Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:22:01 | 100 | 75,42 |
18.10.24 20:22:01 | 100 | 75,42 |
18.10.24 20:22:01 | 266 | 75,42 |
18.10.24 20:22:01 | 100 | 75,42 |
18.10.24 20:22:01 | 100 | 75,42 |
18.10.24 20:22:01 | 839 | 75,42 |
18.10.24 20:22:01 | 100 | 75,42 |
18.10.24 20:22:01 | 160 | 75,42 |
18.10.24 20:22:01 | 100 | 75,43 |
18.10.24 20:22:00 | 100 | 75,43 |
18.10.24 20:22:00 | 107 | 75,43 |
18.10.24 20:22:00 | 100 | 75,43 |
18.10.24 20:22:00 | 100 | 75,43 |
18.10.24 20:22:00 | 200 | 75,43 |
18.10.24 20:22:00 | 100 | 75,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:22:00 | 164 | 75,43 |
18.10.24 20:22:00 | 100 | 75,43 |
18.10.24 20:22:00 | 100 | 75,43 |
18.10.24 20:21:37 | 100 | 75,43 |
18.10.24 20:21:37 | 100 | 75,43 |
18.10.24 20:21:37 | 100 | 75,43 |
18.10.24 20:21:26 | 100 | 75,43 |
18.10.24 20:21:22 | 100 | 75,43 |
18.10.24 20:21:21 | 100 | 75,43 |
18.10.24 20:21:21 | 800 | 75,42 |
18.10.24 20:21:09 | 100 | 75,43 |
18.10.24 20:21:09 | 100 | 75,43 |
18.10.24 20:21:09 | 100 | 75,43 |
18.10.24 20:21:09 | 100 | 75,43 |
18.10.24 20:21:09 | 150 | 75,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:21:09 | 143 | 75,44 |
18.10.24 20:21:09 | 222 | 75,44 |
18.10.24 20:21:09 | 179 | 75,44 |
18.10.24 20:21:04 | 100 | 75,43 |
18.10.24 20:21:04 | 100 | 75,43 |
18.10.24 20:20:57 | 100 | 75,43 |
18.10.24 20:20:56 | 800 | 75,43 |
18.10.24 20:20:56 | 400 | 75,43 |
18.10.24 20:20:56 | 400 | 75,43 |
18.10.24 20:20:56 | 400 | 75,43 |
18.10.24 20:20:56 | 400 | 75,43 |
18.10.24 20:20:56 | 200 | 75,43 |
18.10.24 20:20:56 | 400 | 75,43 |
18.10.24 20:20:51 | 100 | 75,43 |
18.10.24 20:20:44 | 100 | 75,43 |