Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:24:14 | 100 | 75,44 |
18.10.24 20:24:14 | 100 | 75,44 |
18.10.24 20:24:14 | 200 | 75,44 |
18.10.24 20:24:14 | 103 | 75,44 |
18.10.24 20:24:14 | 100 | 75,44 |
18.10.24 20:24:14 | 100 | 75,44 |
18.10.24 20:24:14 | 100 | 75,44 |
18.10.24 20:23:40 | 100 | 75,45 |
18.10.24 20:23:38 | 100 | 75,45 |
18.10.24 20:23:36 | 2,00 Tsd. | 75,42 |
18.10.24 20:23:36 | 100 | 75,42 |
18.10.24 20:23:26 | 100 | 75,42 |
18.10.24 20:23:25 | 100 | 75,42 |
18.10.24 20:23:23 | 100 | 75,42 |
18.10.24 20:23:22 | 100 | 75,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:23:22 | 100 | 75,42 |
18.10.24 20:23:20 | 100 | 75,42 |
18.10.24 20:23:03 | 100 | 75,42 |
18.10.24 20:22:58 | 100 | 75,42 |
18.10.24 20:22:58 | 1,10 Tsd. | 75,42 |
18.10.24 20:22:57 | 100 | 75,42 |
18.10.24 20:22:57 | 100 | 75,42 |
18.10.24 20:22:55 | 100 | 75,42 |
18.10.24 20:22:54 | 100 | 75,43 |
18.10.24 20:22:54 | 100 | 75,43 |
18.10.24 20:22:54 | 105 | 75,43 |
18.10.24 20:22:54 | 220 | 75,42 |
18.10.24 20:22:29 | 100 | 75,41 |
18.10.24 20:22:29 | 100 | 75,41 |
18.10.24 20:22:23 | 100 | 75,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:22:21 | 200 | 75,41 |
18.10.24 20:22:20 | 4,40 Tsd. | 75,41 |
18.10.24 20:22:20 | 100 | 75,41 |
18.10.24 20:22:20 | 165 | 75,41 |
18.10.24 20:22:05 | 100 | 75,41 |
18.10.24 20:22:03 | 100 | 75,41 |
18.10.24 20:22:03 | 100 | 75,40 |
18.10.24 20:22:03 | 100 | 75,40 |
18.10.24 20:22:03 | 100 | 75,40 |
18.10.24 20:22:03 | 100 | 75,40 |
18.10.24 20:22:03 | 100 | 75,40 |
18.10.24 20:22:02 | 200 | 75,40 |
18.10.24 20:22:01 | 100 | 75,42 |
18.10.24 20:22:01 | 100 | 75,42 |
18.10.24 20:22:01 | 263 | 75,42 |