Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:36:16 | 100 | 75,46 |
18.10.24 20:36:16 | 165 | 75,46 |
18.10.24 20:36:16 | 100 | 75,46 |
18.10.24 20:36:16 | 216 | 75,46 |
18.10.24 20:36:16 | 1,55 Tsd. | 75,46 |
18.10.24 20:36:15 | 600 | 75,46 |
18.10.24 20:36:15 | 1,30 Tsd. | 75,46 |
18.10.24 20:35:57 | 137 | 75,47 |
18.10.24 20:35:30 | 100 | 75,46 |
18.10.24 20:35:28 | 100 | 75,45 |
18.10.24 20:35:05 | 107 | 75,45 |
18.10.24 20:34:58 | 100 | 75,45 |
18.10.24 20:34:58 | 100 | 75,45 |
18.10.24 20:34:58 | 100 | 75,45 |
18.10.24 20:34:58 | 100 | 75,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:34:58 | 100 | 75,45 |
18.10.24 20:34:28 | 100 | 75,45 |
18.10.24 20:34:27 | 100 | 75,45 |
18.10.24 20:34:27 | 100 | 75,45 |
18.10.24 20:34:25 | 100 | 75,44 |
18.10.24 20:34:25 | 195 | 75,44 |
18.10.24 20:34:25 | 106 | 75,44 |
18.10.24 20:34:25 | 120 | 75,44 |
18.10.24 20:34:12 | 100 | 75,46 |
18.10.24 20:34:01 | 411 | 75,45 |
18.10.24 20:33:41 | 100 | 75,46 |
18.10.24 20:33:36 | 100 | 75,46 |
18.10.24 20:33:30 | 100 | 75,46 |
18.10.24 20:33:27 | 243 | 75,45 |
18.10.24 20:33:06 | 200 | 75,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:32:59 | 100 | 75,44 |
18.10.24 20:32:53 | 100 | 75,45 |
18.10.24 20:32:53 | 101 | 75,45 |
18.10.24 20:32:53 | 100 | 75,45 |
18.10.24 20:32:53 | 157 | 75,45 |
18.10.24 20:32:53 | 218 | 75,45 |
18.10.24 20:32:42 | 100 | 75,46 |
18.10.24 20:32:23 | 100 | 75,45 |
18.10.24 20:32:11 | 100 | 75,45 |
18.10.24 20:32:02 | 100 | 75,45 |
18.10.24 20:31:57 | 100 | 75,45 |
18.10.24 20:31:44 | 100 | 75,45 |
18.10.24 20:31:38 | 102 | 75,45 |
18.10.24 20:31:18 | 100 | 75,46 |
18.10.24 20:31:07 | 100 | 75,46 |