Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:47:26 | 290 | 75,44 |
18.10.24 20:47:26 | 293 | 75,44 |
18.10.24 20:47:26 | 100 | 75,44 |
18.10.24 20:47:26 | 200 | 75,44 |
18.10.24 20:47:26 | 290 | 75,44 |
18.10.24 20:47:26 | 200 | 75,44 |
18.10.24 20:47:25 | 100 | 75,45 |
18.10.24 20:47:25 | 100 | 75,45 |
18.10.24 20:47:25 | 100 | 75,45 |
18.10.24 20:47:25 | 100 | 75,45 |
18.10.24 20:47:25 | 100 | 75,45 |
18.10.24 20:47:25 | 100 | 75,45 |
18.10.24 20:47:17 | 100 | 75,45 |
18.10.24 20:47:08 | 100 | 75,45 |
18.10.24 20:47:03 | 100 | 75,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:47:01 | 400 | 75,45 |
18.10.24 20:47:01 | 308 | 75,45 |
18.10.24 20:47:00 | 100 | 75,45 |
18.10.24 20:46:51 | 100 | 75,45 |
18.10.24 20:46:32 | 100 | 75,45 |
18.10.24 20:46:30 | 100 | 75,44 |
18.10.24 20:46:29 | 300 | 75,45 |
18.10.24 20:46:29 | 157 | 75,45 |
18.10.24 20:46:20 | 100 | 75,45 |
18.10.24 20:46:04 | 100 | 75,45 |
18.10.24 20:45:47 | 100 | 75,45 |
18.10.24 20:45:35 | 100 | 75,45 |
18.10.24 20:45:32 | 100 | 75,45 |
18.10.24 20:45:31 | 200 | 75,45 |
18.10.24 20:45:31 | 200 | 75,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:45:30 | 100 | 75,45 |
18.10.24 20:45:30 | 100 | 75,45 |
18.10.24 20:45:29 | 100 | 75,45 |
18.10.24 20:45:29 | 100 | 75,45 |
18.10.24 20:45:29 | 100 | 75,45 |
18.10.24 20:45:29 | 100 | 75,45 |
18.10.24 20:45:29 | 100 | 75,45 |
18.10.24 20:45:29 | 100 | 75,45 |
18.10.24 20:45:29 | 100 | 75,45 |
18.10.24 20:45:29 | 100 | 75,45 |
18.10.24 20:45:29 | 383 | 75,45 |
18.10.24 20:45:29 | 130 | 75,45 |
18.10.24 20:45:29 | 100 | 75,45 |
18.10.24 20:45:22 | 100 | 75,45 |
18.10.24 20:44:56 | 503 | 75,45 |