Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:48:48 | 100 | 75,45 |
18.10.24 20:48:48 | 100 | 75,45 |
18.10.24 20:48:48 | 100 | 75,45 |
18.10.24 20:48:48 | 197 | 75,45 |
18.10.24 20:48:48 | 197 | 75,45 |
18.10.24 20:48:48 | 197 | 75,45 |
18.10.24 20:48:48 | 247 | 75,45 |
18.10.24 20:48:48 | 157 | 75,45 |
18.10.24 20:48:48 | 320 | 75,44 |
18.10.24 20:48:47 | 100 | 75,45 |
18.10.24 20:48:46 | 100 | 75,45 |
18.10.24 20:48:46 | 100 | 75,45 |
18.10.24 20:48:45 | 100 | 75,45 |
18.10.24 20:48:45 | 100 | 75,45 |
18.10.24 20:48:45 | 100 | 75,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:48:45 | 100 | 75,45 |
18.10.24 20:48:45 | 100 | 75,45 |
18.10.24 20:48:45 | 100 | 75,45 |
18.10.24 20:48:45 | 100 | 75,45 |
18.10.24 20:48:45 | 100 | 75,45 |
18.10.24 20:48:45 | 100 | 75,45 |
18.10.24 20:48:45 | 200 | 75,45 |
18.10.24 20:48:45 | 246 | 75,45 |
18.10.24 20:48:45 | 100 | 75,45 |
18.10.24 20:48:43 | 199 | 75,46 |
18.10.24 20:48:43 | 139 | 75,46 |
18.10.24 20:48:43 | 110 | 75,46 |
18.10.24 20:48:43 | 100 | 75,46 |
18.10.24 20:48:43 | 100 | 75,46 |
18.10.24 20:48:43 | 100 | 75,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:48:43 | 126 | 75,46 |
18.10.24 20:48:43 | 300 | 75,46 |
18.10.24 20:48:43 | 166 | 75,46 |
18.10.24 20:48:43 | 129 | 75,47 |
18.10.24 20:48:42 | 129 | 75,47 |
18.10.24 20:48:42 | 100 | 75,47 |
18.10.24 20:48:42 | 129 | 75,47 |
18.10.24 20:48:42 | 100 | 75,46 |
18.10.24 20:48:42 | 100 | 75,47 |
18.10.24 20:48:42 | 200 | 75,46 |
18.10.24 20:48:42 | 200 | 75,46 |
18.10.24 20:48:42 | 400 | 75,46 |
18.10.24 20:48:42 | 400 | 75,46 |
18.10.24 20:48:42 | 109 | 75,46 |
18.10.24 20:48:32 | 300 | 75,45 |