Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:49:26 | 100 | 75,45 |
18.10.24 20:49:25 | 300 | 75,45 |
18.10.24 20:49:21 | 100 | 75,45 |
18.10.24 20:49:17 | 100 | 75,45 |
18.10.24 20:49:17 | 200 | 75,45 |
18.10.24 20:49:16 | 500 | 75,45 |
18.10.24 20:49:16 | 100 | 75,45 |
18.10.24 20:49:15 | 100 | 75,45 |
18.10.24 20:49:14 | 100 | 75,45 |
18.10.24 20:49:14 | 100 | 75,45 |
18.10.24 20:49:14 | 100 | 75,45 |
18.10.24 20:49:14 | 100 | 75,45 |
18.10.24 20:49:13 | 100 | 75,45 |
18.10.24 20:49:13 | 100 | 75,45 |
18.10.24 20:49:12 | 100 | 75,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:49:12 | 100 | 75,44 |
18.10.24 20:49:12 | 100 | 75,44 |
18.10.24 20:49:12 | 100 | 75,44 |
18.10.24 20:49:12 | 297 | 75,45 |
18.10.24 20:49:12 | 100 | 75,44 |
18.10.24 20:49:12 | 182 | 75,44 |
18.10.24 20:49:12 | 106 | 75,44 |
18.10.24 20:49:12 | 100 | 75,44 |
18.10.24 20:49:12 | 100 | 75,45 |
18.10.24 20:49:12 | 100 | 75,45 |
18.10.24 20:49:12 | 100 | 75,45 |
18.10.24 20:49:12 | 100 | 75,45 |
18.10.24 20:49:12 | 100 | 75,45 |
18.10.24 20:49:11 | 100 | 75,45 |
18.10.24 20:49:11 | 100 | 75,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:49:11 | 100 | 75,45 |
18.10.24 20:49:11 | 100 | 75,45 |
18.10.24 20:49:11 | 100 | 75,45 |
18.10.24 20:49:11 | 157 | 75,45 |
18.10.24 20:49:07 | 100 | 75,45 |
18.10.24 20:49:03 | 100 | 75,45 |
18.10.24 20:49:01 | 100 | 75,45 |
18.10.24 20:49:00 | 100 | 75,45 |
18.10.24 20:48:58 | 100 | 75,45 |
18.10.24 20:48:57 | 100 | 75,45 |
18.10.24 20:48:55 | 100 | 75,45 |
18.10.24 20:48:53 | 100 | 75,45 |
18.10.24 20:48:50 | 165 | 75,45 |
18.10.24 20:48:49 | 100 | 75,44 |
18.10.24 20:48:48 | 100 | 75,45 |