Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:55:22 | 100 | 75,38 |
18.10.24 20:55:10 | 200 | 75,38 |
18.10.24 20:55:10 | 100 | 75,37 |
18.10.24 20:55:08 | 117 | 75,37 |
18.10.24 20:55:05 | 100 | 75,38 |
18.10.24 20:55:04 | 100 | 75,37 |
18.10.24 20:55:04 | 200 | 75,37 |
18.10.24 20:55:04 | 200 | 75,37 |
18.10.24 20:55:04 | 100 | 75,37 |
18.10.24 20:55:04 | 200 | 75,37 |
18.10.24 20:55:02 | 100 | 75,36 |
18.10.24 20:54:59 | 100 | 75,36 |
18.10.24 20:54:58 | 200 | 75,39 |
18.10.24 20:54:58 | 100 | 75,38 |
18.10.24 20:54:58 | 222 | 75,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:54:58 | 200 | 75,37 |
18.10.24 20:54:58 | 222 | 75,38 |
18.10.24 20:54:58 | 138 | 75,37 |
18.10.24 20:54:58 | 199 | 75,37 |
18.10.24 20:54:58 | 199 | 75,37 |
18.10.24 20:54:58 | 100 | 75,38 |
18.10.24 20:54:58 | 100 | 75,38 |
18.10.24 20:54:58 | 257 | 75,38 |
18.10.24 20:54:16 | 100 | 75,39 |
18.10.24 20:54:12 | 100 | 75,39 |
18.10.24 20:54:11 | 116 | 75,39 |
18.10.24 20:53:48 | 100 | 75,39 |
18.10.24 20:53:47 | 100 | 75,39 |
18.10.24 20:53:42 | 100 | 75,39 |
18.10.24 20:53:42 | 100 | 75,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:53:30 | 100 | 75,39 |
18.10.24 20:53:25 | 100 | 75,39 |
18.10.24 20:53:07 | 200 | 75,39 |
18.10.24 20:53:05 | 100 | 75,39 |
18.10.24 20:53:05 | 100 | 75,39 |
18.10.24 20:52:53 | 100 | 75,39 |
18.10.24 20:52:47 | 200 | 75,39 |
18.10.24 20:52:47 | 100 | 75,39 |
18.10.24 20:52:47 | 400 | 75,39 |
18.10.24 20:52:38 | 100 | 75,38 |
18.10.24 20:52:34 | 134 | 75,41 |
18.10.24 20:52:30 | 100 | 75,45 |
18.10.24 20:52:30 | 200 | 75,41 |
18.10.24 20:52:30 | 100 | 75,43 |
18.10.24 20:52:30 | 500 | 75,43 |