Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:01:30 | 100 | 75,39 |
18.10.24 21:01:30 | 129 | 75,39 |
18.10.24 21:01:24 | 223 | 75,39 |
18.10.24 21:01:24 | 200 | 75,39 |
18.10.24 21:01:17 | 100 | 75,40 |
18.10.24 21:01:08 | 100 | 75,40 |
18.10.24 21:01:02 | 100 | 75,39 |
18.10.24 21:01:00 | 100 | 75,39 |
18.10.24 21:01:00 | 100 | 75,38 |
18.10.24 21:01:00 | 100 | 75,38 |
18.10.24 21:01:00 | 100 | 75,38 |
18.10.24 21:01:00 | 100 | 75,37 |
18.10.24 21:00:59 | 100 | 75,37 |
18.10.24 21:00:57 | 100 | 75,37 |
18.10.24 21:00:57 | 100 | 75,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:00:57 | 100 | 75,38 |
18.10.24 21:00:57 | 300 | 75,38 |
18.10.24 21:00:57 | 100 | 75,38 |
18.10.24 21:00:57 | 100 | 75,38 |
18.10.24 21:00:57 | 100 | 75,38 |
18.10.24 21:00:56 | 500 | 75,39 |
18.10.24 21:00:54 | 132 | 75,39 |
18.10.24 21:00:52 | 100 | 75,39 |
18.10.24 21:00:48 | 100 | 75,39 |
18.10.24 21:00:39 | 100 | 75,39 |
18.10.24 21:00:39 | 100 | 75,39 |
18.10.24 21:00:38 | 100 | 75,39 |
18.10.24 21:00:38 | 100 | 75,39 |
18.10.24 21:00:38 | 200 | 75,40 |
18.10.24 21:00:38 | 111 | 75,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:00:38 | 100 | 75,40 |
18.10.24 21:00:38 | 321 | 75,40 |
18.10.24 21:00:26 | 200 | 75,41 |
18.10.24 21:00:25 | 100 | 75,41 |
18.10.24 21:00:24 | 200 | 75,41 |
18.10.24 21:00:24 | 113 | 75,41 |
18.10.24 21:00:24 | 100 | 75,41 |
18.10.24 21:00:24 | 120 | 75,41 |
18.10.24 21:00:24 | 122 | 75,41 |
18.10.24 21:00:24 | 194 | 75,41 |
18.10.24 21:00:24 | 266 | 75,41 |
18.10.24 21:00:24 | 100 | 75,41 |
18.10.24 21:00:24 | 120 | 75,41 |
18.10.24 21:00:24 | 100 | 75,41 |
18.10.24 21:00:24 | 100 | 75,41 |