Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:04:31 | 157 | 75,41 |
18.10.24 21:04:31 | 217 | 75,40 |
18.10.24 21:04:31 | 100 | 75,41 |
18.10.24 21:04:27 | 100 | 75,42 |
18.10.24 21:04:27 | 100 | 75,42 |
18.10.24 21:04:27 | 100 | 75,42 |
18.10.24 21:04:26 | 100 | 75,41 |
18.10.24 21:04:26 | 100 | 75,42 |
18.10.24 21:04:22 | 100 | 75,41 |
18.10.24 21:04:22 | 100 | 75,42 |
18.10.24 21:04:21 | 100 | 75,42 |
18.10.24 21:04:16 | 100 | 75,42 |
18.10.24 21:04:04 | 100 | 75,42 |
18.10.24 21:03:59 | 100 | 75,42 |
18.10.24 21:03:59 | 100 | 75,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:03:59 | 100 | 75,41 |
18.10.24 21:03:59 | 100 | 75,41 |
18.10.24 21:03:47 | 100 | 75,41 |
18.10.24 21:03:42 | 100 | 75,41 |
18.10.24 21:03:42 | 100 | 75,41 |
18.10.24 21:03:42 | 100 | 75,41 |
18.10.24 21:03:40 | 100 | 75,40 |
18.10.24 21:03:40 | 100 | 75,41 |
18.10.24 21:03:40 | 100 | 75,41 |
18.10.24 21:03:40 | 100 | 75,41 |
18.10.24 21:03:40 | 100 | 75,41 |
18.10.24 21:03:40 | 100 | 75,41 |
18.10.24 21:03:36 | 300 | 75,40 |
18.10.24 21:03:36 | 100 | 75,40 |
18.10.24 21:03:36 | 100 | 75,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:03:36 | 100 | 75,40 |
18.10.24 21:03:34 | 101 | 75,40 |
18.10.24 21:03:34 | 100 | 75,41 |
18.10.24 21:03:33 | 200 | 75,41 |
18.10.24 21:03:33 | 200 | 75,41 |
18.10.24 21:03:33 | 100 | 75,41 |
18.10.24 21:03:33 | 100 | 75,41 |
18.10.24 21:03:33 | 100 | 75,40 |
18.10.24 21:03:31 | 100 | 75,40 |
18.10.24 21:03:30 | 100 | 75,40 |
18.10.24 21:03:14 | 100 | 75,40 |
18.10.24 21:03:13 | 100 | 75,40 |
18.10.24 21:03:13 | 100 | 75,40 |
18.10.24 21:03:13 | 100 | 75,40 |
18.10.24 21:03:13 | 100 | 75,39 |