Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:00:24 | 373 | 75,41 |
18.10.24 21:00:24 | 100 | 75,42 |
18.10.24 21:00:24 | 200 | 75,41 |
18.10.24 21:00:13 | 300 | 75,42 |
18.10.24 21:00:03 | 100 | 75,42 |
18.10.24 20:59:23 | 100 | 75,42 |
18.10.24 20:59:23 | 100 | 75,42 |
18.10.24 20:59:22 | 100 | 75,42 |
18.10.24 20:59:19 | 199 | 75,42 |
18.10.24 20:59:13 | 200 | 75,42 |
18.10.24 20:59:00 | 200 | 75,42 |
18.10.24 20:58:57 | 100 | 75,42 |
18.10.24 20:58:36 | 100 | 75,42 |
18.10.24 20:58:35 | 100 | 75,42 |
18.10.24 20:58:34 | 100 | 75,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:58:25 | 100 | 75,42 |
18.10.24 20:58:20 | 100 | 75,42 |
18.10.24 20:58:18 | 100 | 75,42 |
18.10.24 20:58:17 | 600 | 75,42 |
18.10.24 20:57:58 | 100 | 75,41 |
18.10.24 20:57:52 | 100 | 75,41 |
18.10.24 20:57:43 | 100 | 75,40 |
18.10.24 20:57:05 | 200 | 75,41 |
18.10.24 20:56:50 | 100 | 75,41 |
18.10.24 20:56:43 | 100 | 75,41 |
18.10.24 20:56:30 | 200 | 75,42 |
18.10.24 20:56:19 | 300 | 75,41 |
18.10.24 20:56:17 | 100 | 75,41 |
18.10.24 20:56:17 | 121 | 75,42 |
18.10.24 20:56:15 | 100 | 75,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:56:14 | 400 | 75,42 |
18.10.24 20:56:11 | 100 | 75,41 |
18.10.24 20:56:11 | 111 | 75,41 |
18.10.24 20:56:10 | 100 | 75,40 |
18.10.24 20:55:58 | 200 | 75,40 |
18.10.24 20:55:46 | 100 | 75,40 |
18.10.24 20:55:41 | 100 | 75,40 |
18.10.24 20:55:41 | 100 | 75,40 |
18.10.24 20:55:40 | 100 | 75,40 |
18.10.24 20:55:40 | 100 | 75,39 |
18.10.24 20:55:40 | 100 | 75,38 |
18.10.24 20:55:40 | 200 | 75,38 |
18.10.24 20:55:38 | 200 | 75,38 |
18.10.24 20:55:30 | 100 | 75,38 |
18.10.24 20:55:22 | 300 | 75,38 |