Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 18:54:03 | 100 | 74,6400 |
07.01.25 18:52:52 | 100 | 74,6400 |
07.01.25 18:52:43 | 218 | 74,6600 |
07.01.25 18:51:46 | 100 | 74,6500 |
07.01.25 18:51:46 | 126 | 74,6600 |
07.01.25 18:51:43 | 100 | 74,6700 |
07.01.25 18:51:43 | 100 | 74,6700 |
07.01.25 18:51:43 | 100 | 74,6700 |
07.01.25 18:51:42 | 100 | 74,6800 |
07.01.25 18:51:37 | 100 | 74,6700 |
07.01.25 18:51:32 | 100 | 74,6700 |
07.01.25 18:50:44 | 289 | 74,7000 |
07.01.25 18:49:49 | 416 | 74,7100 |
07.01.25 18:49:49 | 100 | 74,6900 |
07.01.25 18:49:49 | 100 | 74,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 18:49:47 | 612 | 74,7150 |
07.01.25 18:49:46 | 100 | 74,7150 |
07.01.25 18:49:46 | 100 | 74,7100 |
07.01.25 18:49:46 | 198 | 74,7100 |
07.01.25 18:49:44 | 110 | 74,7200 |
07.01.25 18:49:44 | 100 | 74,7200 |
07.01.25 18:49:27 | 100 | 74,7350 |
07.01.25 18:49:10 | 100 | 74,7300 |
07.01.25 18:49:10 | 200 | 74,7400 |
07.01.25 18:49:10 | 100 | 74,7300 |
07.01.25 18:49:10 | 200 | 74,7400 |
07.01.25 18:49:10 | 200 | 74,7400 |
07.01.25 18:49:10 | 110 | 74,7300 |
07.01.25 18:49:10 | 100 | 74,7200 |
07.01.25 18:49:10 | 100 | 74,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 18:49:10 | 100 | 74,7300 |
07.01.25 18:49:10 | 100 | 74,7300 |
07.01.25 18:49:10 | 100 | 74,7300 |
07.01.25 18:49:10 | 200 | 74,7300 |
07.01.25 18:49:10 | 192 | 74,7300 |
07.01.25 18:49:10 | 100 | 74,7300 |
07.01.25 18:49:10 | 100 | 74,7300 |
07.01.25 18:49:10 | 118 | 74,7300 |
07.01.25 18:49:10 | 100 | 74,7300 |
07.01.25 18:49:10 | 145 | 74,7300 |
07.01.25 18:49:10 | 100 | 74,7300 |
07.01.25 18:49:10 | 100 | 74,7300 |
07.01.25 18:49:10 | 100 | 74,7300 |
07.01.25 18:48:59 | 100 | 74,7450 |
07.01.25 18:48:58 | 1,32 Tsd. | 74,7450 |