Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:09:04 | 500 | 75,45 |
18.10.24 21:09:04 | 100 | 75,45 |
18.10.24 21:09:04 | 100 | 75,44 |
18.10.24 21:09:04 | 100 | 75,45 |
18.10.24 21:09:04 | 200 | 75,44 |
18.10.24 21:09:04 | 100 | 75,45 |
18.10.24 21:09:04 | 280 | 75,45 |
18.10.24 21:09:04 | 251 | 75,45 |
18.10.24 21:09:04 | 200 | 75,45 |
18.10.24 21:09:04 | 2,42 Tsd. | 75,44 |
18.10.24 21:09:04 | 200 | 75,45 |
18.10.24 21:09:04 | 251 | 75,45 |
18.10.24 21:09:04 | 267 | 75,45 |
18.10.24 21:09:04 | 120 | 75,43 |
18.10.24 21:09:04 | 200 | 75,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:09:04 | 100 | 75,43 |
18.10.24 21:09:04 | 100 | 75,43 |
18.10.24 21:09:04 | 100 | 75,45 |
18.10.24 21:09:04 | 200 | 75,45 |
18.10.24 21:09:04 | 4,35 Tsd. | 75,44 |
18.10.24 21:09:04 | 100 | 75,45 |
18.10.24 21:09:04 | 892 | 75,45 |
18.10.24 21:09:04 | 375 | 75,43 |
18.10.24 21:09:04 | 399 | 75,43 |
18.10.24 21:09:04 | 100 | 75,44 |
18.10.24 21:09:04 | 145 | 75,45 |
18.10.24 21:09:04 | 502 | 75,43 |
18.10.24 21:09:04 | 157 | 75,44 |
18.10.24 21:09:04 | 100 | 75,45 |
18.10.24 21:09:04 | 100 | 75,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:09:02 | 100 | 75,45 |
18.10.24 21:08:51 | 100 | 75,45 |
18.10.24 21:08:46 | 100 | 75,45 |
18.10.24 21:08:45 | 100 | 75,45 |
18.10.24 21:08:44 | 100 | 75,45 |
18.10.24 21:08:32 | 100 | 75,44 |
18.10.24 21:08:32 | 100 | 75,43 |
18.10.24 21:08:30 | 100 | 75,42 |
18.10.24 21:08:30 | 200 | 75,42 |
18.10.24 21:08:30 | 200 | 75,43 |
18.10.24 21:08:30 | 100 | 75,43 |
18.10.24 21:08:30 | 100 | 75,43 |
18.10.24 21:08:30 | 100 | 75,43 |
18.10.24 21:08:30 | 100 | 75,42 |
18.10.24 21:08:30 | 100 | 75,42 |