Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:11:01 | 105 | 75,45 |
18.10.24 21:11:01 | 100 | 75,45 |
18.10.24 21:11:00 | 199 | 75,45 |
18.10.24 21:11:00 | 100 | 75,45 |
18.10.24 21:11:00 | 100 | 75,45 |
18.10.24 21:11:00 | 126 | 75,46 |
18.10.24 21:11:00 | 100 | 75,46 |
18.10.24 21:11:00 | 220 | 75,46 |
18.10.24 21:11:00 | 710 | 75,46 |
18.10.24 21:11:00 | 725 | 75,46 |
18.10.24 21:11:00 | 100 | 75,46 |
18.10.24 21:10:56 | 100 | 75,47 |
18.10.24 21:10:56 | 100 | 75,46 |
18.10.24 21:10:56 | 181 | 75,45 |
18.10.24 21:10:13 | 200 | 75,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:10:13 | 100 | 75,46 |
18.10.24 21:10:13 | 100 | 75,46 |
18.10.24 21:10:13 | 100 | 75,46 |
18.10.24 21:10:13 | 100 | 75,46 |
18.10.24 21:10:13 | 100 | 75,46 |
18.10.24 21:10:13 | 100 | 75,46 |
18.10.24 21:10:13 | 100 | 75,46 |
18.10.24 21:10:10 | 131 | 75,45 |
18.10.24 21:10:10 | 300 | 75,44 |
18.10.24 21:10:10 | 200 | 75,44 |
18.10.24 21:10:10 | 100 | 75,45 |
18.10.24 21:10:10 | 100 | 75,45 |
18.10.24 21:10:10 | 100 | 75,45 |
18.10.24 21:10:10 | 200 | 75,45 |
18.10.24 21:10:10 | 100 | 75,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:10:10 | 100 | 75,45 |
18.10.24 21:10:10 | 422 | 75,45 |
18.10.24 21:10:10 | 200 | 75,45 |
18.10.24 21:10:10 | 200 | 75,45 |
18.10.24 21:10:10 | 105 | 75,45 |
18.10.24 21:10:10 | 407 | 75,45 |
18.10.24 21:10:10 | 200 | 75,45 |
18.10.24 21:10:10 | 100 | 75,44 |
18.10.24 21:10:10 | 100 | 75,45 |
18.10.24 21:10:10 | 300 | 75,44 |
18.10.24 21:10:10 | 100 | 75,45 |
18.10.24 21:10:10 | 100 | 75,45 |
18.10.24 21:10:06 | 100 | 75,45 |
18.10.24 21:10:02 | 100 | 75,46 |
18.10.24 21:10:02 | 100 | 75,45 |