Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:15:18 | 298 | 75,48 |
18.10.24 21:15:18 | 400 | 75,48 |
18.10.24 21:15:18 | 300 | 75,48 |
18.10.24 21:15:18 | 130 | 75,48 |
18.10.24 21:15:16 | 100 | 75,48 |
18.10.24 21:15:16 | 100 | 75,48 |
18.10.24 21:15:15 | 2,38 Tsd. | 75,49 |
18.10.24 21:15:15 | 216 | 75,49 |
18.10.24 21:15:15 | 100 | 75,49 |
18.10.24 21:15:15 | 19,78 Tsd. | 75,49 |
18.10.24 21:15:15 | 300 | 75,48 |
18.10.24 21:15:07 | 100 | 75,49 |
18.10.24 21:15:07 | 110 | 75,49 |
18.10.24 21:15:04 | 100 | 75,49 |
18.10.24 21:14:53 | 100 | 75,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:14:53 | 100 | 75,48 |
18.10.24 21:14:53 | 100 | 75,48 |
18.10.24 21:14:50 | 100 | 75,47 |
18.10.24 21:14:46 | 100 | 75,47 |
18.10.24 21:14:46 | 100 | 75,47 |
18.10.24 21:14:44 | 111 | 75,47 |
18.10.24 21:14:44 | 134 | 75,47 |
18.10.24 21:14:42 | 200 | 75,46 |
18.10.24 21:14:41 | 100 | 75,46 |
18.10.24 21:14:38 | 300 | 75,46 |
18.10.24 21:14:38 | 100 | 75,46 |
18.10.24 21:14:38 | 100 | 75,46 |
18.10.24 21:14:38 | 200 | 75,45 |
18.10.24 21:14:38 | 321 | 75,46 |
18.10.24 21:14:38 | 102 | 75,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:14:38 | 600 | 75,45 |
18.10.24 21:14:38 | 115 | 75,45 |
18.10.24 21:14:38 | 100 | 75,45 |
18.10.24 21:14:38 | 100 | 75,45 |
18.10.24 21:14:32 | 100 | 75,46 |
18.10.24 21:14:28 | 100 | 75,46 |
18.10.24 21:14:19 | 200 | 75,46 |
18.10.24 21:14:06 | 100 | 75,46 |
18.10.24 21:14:06 | 100 | 75,46 |
18.10.24 21:13:59 | 100 | 75,47 |
18.10.24 21:13:52 | 100 | 75,46 |
18.10.24 21:13:52 | 185 | 75,46 |
18.10.24 21:13:52 | 100 | 75,46 |
18.10.24 21:13:52 | 100 | 75,46 |
18.10.24 21:13:51 | 100 | 75,47 |