Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:16:26 | 100 | 75,54 |
18.10.24 21:16:26 | 100 | 75,54 |
18.10.24 21:16:26 | 486 | 75,54 |
18.10.24 21:16:24 | 100 | 75,53 |
18.10.24 21:16:20 | 100 | 75,52 |
18.10.24 21:16:20 | 200 | 75,52 |
18.10.24 21:16:20 | 100 | 75,51 |
18.10.24 21:16:20 | 100 | 75,51 |
18.10.24 21:16:20 | 100 | 75,50 |
18.10.24 21:16:20 | 100 | 75,50 |
18.10.24 21:16:20 | 100 | 75,49 |
18.10.24 21:16:20 | 100 | 75,49 |
18.10.24 21:16:20 | 100 | 75,49 |
18.10.24 21:16:20 | 201 | 75,49 |
18.10.24 21:16:20 | 210 | 75,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:16:20 | 100 | 75,48 |
18.10.24 21:16:20 | 100 | 75,48 |
18.10.24 21:16:20 | 200 | 75,48 |
18.10.24 21:16:20 | 100 | 75,48 |
18.10.24 21:16:20 | 200 | 75,48 |
18.10.24 21:16:20 | 100 | 75,47 |
18.10.24 21:16:20 | 713 | 75,47 |
18.10.24 21:16:20 | 100 | 75,47 |
18.10.24 21:16:20 | 100 | 75,47 |
18.10.24 21:16:08 | 100 | 75,48 |
18.10.24 21:16:02 | 100 | 75,48 |
18.10.24 21:16:01 | 100 | 75,47 |
18.10.24 21:15:54 | 100 | 75,48 |
18.10.24 21:15:51 | 24,98 Tsd. | 75,48 |
18.10.24 21:15:51 | 100 | 75,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:15:51 | 200 | 75,48 |
18.10.24 21:15:51 | 100 | 75,48 |
18.10.24 21:15:51 | 200 | 75,48 |
18.10.24 21:15:51 | 100 | 75,48 |
18.10.24 21:15:40 | 1,83 Tsd. | 75,46 |
18.10.24 21:15:36 | 200 | 75,46 |
18.10.24 21:15:36 | 200 | 75,46 |
18.10.24 21:15:36 | 200 | 75,46 |
18.10.24 21:15:36 | 200 | 75,47 |
18.10.24 21:15:22 | 100 | 75,47 |
18.10.24 21:15:18 | 100 | 75,47 |
18.10.24 21:15:18 | 277 | 75,47 |
18.10.24 21:15:18 | 180 | 75,48 |
18.10.24 21:15:18 | 100 | 75,48 |
18.10.24 21:15:18 | 100 | 75,48 |