Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:18:26 | 700 | 75,50 |
18.10.24 21:18:26 | 500 | 75,50 |
18.10.24 21:18:26 | 100 | 75,50 |
18.10.24 21:18:26 | 1,00 Tsd. | 75,50 |
18.10.24 21:18:26 | 1,00 Tsd. | 75,50 |
18.10.24 21:18:26 | 1,00 Tsd. | 75,50 |
18.10.24 21:18:26 | 1,00 Tsd. | 75,50 |
18.10.24 21:18:26 | 1,00 Tsd. | 75,50 |
18.10.24 21:18:26 | 1,00 Tsd. | 75,50 |
18.10.24 21:18:26 | 143 | 75,50 |
18.10.24 21:18:26 | 100 | 75,50 |
18.10.24 21:18:26 | 100 | 75,50 |
18.10.24 21:18:26 | 310 | 75,50 |
18.10.24 21:18:26 | 100 | 75,50 |
18.10.24 21:18:26 | 300 | 75,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:18:25 | 2,50 Tsd. | 75,50 |
18.10.24 21:18:25 | 100 | 75,50 |
18.10.24 21:18:25 | 175 | 75,51 |
18.10.24 21:17:42 | 100 | 75,50 |
18.10.24 21:17:25 | 100 | 75,51 |
18.10.24 21:17:25 | 100 | 75,51 |
18.10.24 21:17:25 | 200 | 75,51 |
18.10.24 21:17:25 | 100 | 75,51 |
18.10.24 21:17:25 | 100 | 75,51 |
18.10.24 21:17:25 | 100 | 75,51 |
18.10.24 21:17:25 | 100 | 75,52 |
18.10.24 21:17:25 | 100 | 75,52 |
18.10.24 21:17:25 | 100 | 75,51 |
18.10.24 21:17:25 | 100 | 75,51 |
18.10.24 21:17:25 | 157 | 75,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:17:25 | 100 | 75,51 |
18.10.24 21:17:25 | 100 | 75,51 |
18.10.24 21:17:25 | 100 | 75,51 |
18.10.24 21:17:25 | 219 | 75,51 |
18.10.24 21:17:25 | 200 | 75,51 |
18.10.24 21:17:25 | 100 | 75,51 |
18.10.24 21:16:41 | 134 | 75,52 |
18.10.24 21:16:36 | 100 | 75,53 |
18.10.24 21:16:27 | 100 | 75,52 |
18.10.24 21:16:27 | 103 | 75,53 |
18.10.24 21:16:27 | 100 | 75,53 |
18.10.24 21:16:27 | 100 | 75,53 |
18.10.24 21:16:27 | 100 | 75,54 |
18.10.24 21:16:27 | 100 | 75,54 |
18.10.24 21:16:26 | 200 | 75,54 |