Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:13:51 | 100 | 75,46 |
18.10.24 21:13:51 | 100 | 75,46 |
18.10.24 21:13:39 | 100 | 75,45 |
18.10.24 21:13:36 | 100 | 75,45 |
18.10.24 21:13:28 | 100 | 75,45 |
18.10.24 21:13:22 | 100 | 75,45 |
18.10.24 21:13:05 | 100 | 75,45 |
18.10.24 21:13:04 | 1,00 Tsd. | 75,46 |
18.10.24 21:12:49 | 100 | 75,45 |
18.10.24 21:12:36 | 100 | 75,45 |
18.10.24 21:12:32 | 100 | 75,45 |
18.10.24 21:12:20 | 100 | 75,45 |
18.10.24 21:12:16 | 146 | 75,45 |
18.10.24 21:12:16 | 100 | 75,45 |
18.10.24 21:12:00 | 100 | 75,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:11:58 | 100 | 75,45 |
18.10.24 21:11:52 | 185 | 75,45 |
18.10.24 21:11:45 | 100 | 75,45 |
18.10.24 21:11:43 | 100 | 75,45 |
18.10.24 21:11:33 | 134 | 75,45 |
18.10.24 21:11:32 | 100 | 75,45 |
18.10.24 21:11:32 | 100 | 75,45 |
18.10.24 21:11:32 | 100 | 75,45 |
18.10.24 21:11:32 | 100 | 75,45 |
18.10.24 21:11:32 | 101 | 75,45 |
18.10.24 21:11:32 | 100 | 75,45 |
18.10.24 21:11:32 | 101 | 75,45 |
18.10.24 21:11:32 | 101 | 75,45 |
18.10.24 21:11:32 | 100 | 75,45 |
18.10.24 21:11:26 | 100 | 75,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:11:25 | 285 | 75,45 |
18.10.24 21:11:25 | 518 | 75,45 |
18.10.24 21:11:24 | 140 | 75,45 |
18.10.24 21:11:15 | 3,94 Tsd. | 75,45 |
18.10.24 21:11:11 | 11,82 Tsd. | 75,45 |
18.10.24 21:11:09 | 100 | 75,45 |
18.10.24 21:11:03 | 100 | 75,45 |
18.10.24 21:11:03 | 200 | 75,45 |
18.10.24 21:11:02 | 200 | 75,45 |
18.10.24 21:11:02 | 164 | 75,45 |
18.10.24 21:11:01 | 100 | 75,45 |
18.10.24 21:11:01 | 200 | 75,45 |
18.10.24 21:11:01 | 100 | 75,45 |
18.10.24 21:11:01 | 100 | 75,45 |
18.10.24 21:11:01 | 100 | 75,45 |