Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:05:05 | 100 | 75,44 |
18.10.24 21:05:04 | 100 | 75,43 |
18.10.24 21:05:04 | 100 | 75,43 |
18.10.24 21:05:04 | 100 | 75,44 |
18.10.24 21:05:04 | 100 | 75,43 |
18.10.24 21:05:03 | 100 | 75,44 |
18.10.24 21:05:03 | 100 | 75,44 |
18.10.24 21:05:01 | 100 | 75,43 |
18.10.24 21:05:00 | 100 | 75,43 |
18.10.24 21:05:00 | 100 | 75,43 |
18.10.24 21:05:00 | 100 | 75,42 |
18.10.24 21:05:00 | 100 | 75,42 |
18.10.24 21:05:00 | 100 | 75,42 |
18.10.24 21:05:00 | 200 | 75,42 |
18.10.24 21:05:00 | 100 | 75,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:04:53 | 100 | 75,41 |
18.10.24 21:04:53 | 100 | 75,42 |
18.10.24 21:04:53 | 100 | 75,42 |
18.10.24 21:04:53 | 100 | 75,42 |
18.10.24 21:04:53 | 200 | 75,42 |
18.10.24 21:04:53 | 100 | 75,42 |
18.10.24 21:04:52 | 100 | 75,41 |
18.10.24 21:04:35 | 100 | 75,41 |
18.10.24 21:04:34 | 100 | 75,41 |
18.10.24 21:04:34 | 100 | 75,41 |
18.10.24 21:04:34 | 100 | 75,42 |
18.10.24 21:04:32 | 400 | 75,42 |
18.10.24 21:04:31 | 100 | 75,41 |
18.10.24 21:04:31 | 200 | 75,42 |
18.10.24 21:04:31 | 100 | 75,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:04:31 | 100 | 75,42 |
18.10.24 21:04:31 | 100 | 75,42 |
18.10.24 21:04:31 | 100 | 75,42 |
18.10.24 21:04:31 | 100 | 75,42 |
18.10.24 21:04:31 | 200 | 75,42 |
18.10.24 21:04:31 | 100 | 75,42 |
18.10.24 21:04:31 | 100 | 75,42 |
18.10.24 21:04:31 | 200 | 75,42 |
18.10.24 21:04:31 | 200 | 75,42 |
18.10.24 21:04:31 | 100 | 75,42 |
18.10.24 21:04:31 | 100 | 75,42 |
18.10.24 21:04:31 | 100 | 75,42 |
18.10.24 21:04:31 | 100 | 75,42 |
18.10.24 21:04:31 | 201 | 75,42 |
18.10.24 21:04:31 | 107 | 75,42 |