Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:44:06 | 100 | 75,45 |
18.10.24 20:44:01 | 200 | 75,46 |
18.10.24 20:44:01 | 252 | 75,46 |
18.10.24 20:44:01 | 400 | 75,46 |
18.10.24 20:44:01 | 100 | 75,46 |
18.10.24 20:43:51 | 100 | 75,46 |
18.10.24 20:43:28 | 223 | 75,45 |
18.10.24 20:43:26 | 183 | 75,46 |
18.10.24 20:43:05 | 100 | 75,46 |
18.10.24 20:43:05 | 100 | 75,46 |
18.10.24 20:43:04 | 148 | 75,46 |
18.10.24 20:43:04 | 303 | 75,46 |
18.10.24 20:43:04 | 1,89 Tsd. | 75,46 |
18.10.24 20:43:02 | 100 | 75,46 |
18.10.24 20:42:55 | 100 | 75,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:42:52 | 175 | 75,47 |
18.10.24 20:42:52 | 100 | 75,47 |
18.10.24 20:42:52 | 194 | 75,47 |
18.10.24 20:42:40 | 153 | 75,45 |
18.10.24 20:42:40 | 100 | 75,45 |
18.10.24 20:42:39 | 200 | 75,45 |
18.10.24 20:42:39 | 171 | 75,45 |
18.10.24 20:42:38 | 100 | 75,45 |
18.10.24 20:42:37 | 400 | 75,45 |
18.10.24 20:42:37 | 100 | 75,45 |
18.10.24 20:42:37 | 100 | 75,45 |
18.10.24 20:42:37 | 100 | 75,45 |
18.10.24 20:42:37 | 100 | 75,45 |
18.10.24 20:42:37 | 100 | 75,45 |
18.10.24 20:42:37 | 100 | 75,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:42:37 | 100 | 75,45 |
18.10.24 20:42:37 | 415 | 75,45 |
18.10.24 20:42:37 | 100 | 75,45 |
18.10.24 20:42:37 | 100 | 75,45 |
18.10.24 20:42:37 | 100 | 75,45 |
18.10.24 20:42:23 | 524 | 75,45 |
18.10.24 20:42:14 | 100 | 75,46 |
18.10.24 20:42:07 | 100 | 75,46 |
18.10.24 20:41:22 | 100 | 75,45 |
18.10.24 20:41:21 | 100 | 75,45 |
18.10.24 20:41:21 | 100 | 75,45 |
18.10.24 20:41:21 | 200 | 75,45 |
18.10.24 20:41:21 | 100 | 75,45 |
18.10.24 20:41:21 | 100 | 75,45 |
18.10.24 20:40:54 | 100 | 75,46 |