Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:09:15 | 100 | 74,2200 |
08.01.25 17:09:14 | 100 | 74,2200 |
08.01.25 17:09:12 | 100 | 74,2100 |
08.01.25 17:09:12 | 100 | 74,2100 |
08.01.25 17:09:12 | 100 | 74,2200 |
08.01.25 17:09:12 | 100 | 74,2250 |
08.01.25 17:09:12 | 100 | 74,2100 |
08.01.25 17:09:12 | 100 | 74,2100 |
08.01.25 17:09:12 | 199 | 74,2200 |
08.01.25 17:09:12 | 101 | 74,2200 |
08.01.25 17:09:12 | 100 | 74,2200 |
08.01.25 17:09:12 | 100 | 74,2200 |
08.01.25 17:09:12 | 100 | 74,2200 |
08.01.25 17:09:12 | 100 | 74,2200 |
08.01.25 17:09:12 | 100 | 74,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:08:58 | 100 | 74,2400 |
08.01.25 17:08:58 | 100 | 74,2400 |
08.01.25 17:08:58 | 100 | 74,2600 |
08.01.25 17:08:57 | 335 | 74,2500 |
08.01.25 17:08:19 | 100 | 74,2250 |
08.01.25 17:08:19 | 100 | 74,2200 |
08.01.25 17:08:19 | 100 | 74,2200 |
08.01.25 17:08:19 | 200 | 74,2200 |
08.01.25 17:07:56 | 100 | 74,1700 |
08.01.25 17:07:53 | 100 | 74,1900 |
08.01.25 17:07:52 | 117 | 74,1950 |
08.01.25 17:07:34 | 100 | 74,1950 |
08.01.25 17:07:25 | 100 | 74,1950 |
08.01.25 17:07:04 | 100 | 74,1950 |
08.01.25 17:07:04 | 100 | 74,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:07:04 | 100 | 74,2000 |
08.01.25 17:07:04 | 100 | 74,1800 |
08.01.25 17:07:04 | 103 | 74,1700 |
08.01.25 17:07:04 | 109 | 74,1800 |
08.01.25 17:07:04 | 100 | 74,1900 |
08.01.25 17:07:04 | 100 | 74,1900 |
08.01.25 17:07:04 | 100 | 74,1900 |
08.01.25 17:06:49 | 100 | 74,2200 |
08.01.25 17:06:48 | 100 | 74,2100 |
08.01.25 17:06:48 | 100 | 74,2100 |
08.01.25 17:06:48 | 100 | 74,2100 |
08.01.25 17:06:48 | 109 | 74,2100 |
08.01.25 17:06:48 | 100 | 74,1800 |
08.01.25 17:06:48 | 100 | 74,1900 |
08.01.25 17:06:48 | 100 | 74,1900 |