Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:31:00 | 100 | 75,46 |
18.10.24 20:30:56 | 225 | 75,45 |
18.10.24 20:30:39 | 100 | 75,45 |
18.10.24 20:30:39 | 100 | 75,45 |
18.10.24 20:30:39 | 100 | 75,46 |
18.10.24 20:30:39 | 100 | 75,45 |
18.10.24 20:30:39 | 118 | 75,45 |
18.10.24 20:30:37 | 100 | 75,46 |
18.10.24 20:29:59 | 100 | 75,46 |
18.10.24 20:29:54 | 100 | 75,45 |
18.10.24 20:29:07 | 100 | 75,45 |
18.10.24 20:29:06 | 100 | 75,46 |
18.10.24 20:29:06 | 442 | 75,46 |
18.10.24 20:29:01 | 100 | 75,46 |
18.10.24 20:29:01 | 184 | 75,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:29:01 | 423 | 75,46 |
18.10.24 20:28:57 | 100 | 75,46 |
18.10.24 20:28:56 | 697 | 75,46 |
18.10.24 20:28:56 | 100 | 75,47 |
18.10.24 20:28:56 | 286 | 75,46 |
18.10.24 20:28:56 | 122 | 75,47 |
18.10.24 20:28:56 | 100 | 75,47 |
18.10.24 20:28:56 | 100 | 75,48 |
18.10.24 20:28:56 | 100 | 75,48 |
18.10.24 20:28:56 | 125 | 75,48 |
18.10.24 20:28:56 | 100 | 75,48 |
18.10.24 20:28:56 | 100 | 75,48 |
18.10.24 20:28:56 | 125 | 75,48 |
18.10.24 20:28:56 | 100 | 75,48 |
18.10.24 20:28:56 | 100 | 75,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:28:56 | 100 | 75,48 |
18.10.24 20:28:55 | 100 | 75,49 |
18.10.24 20:28:55 | 100 | 75,49 |
18.10.24 20:28:55 | 100 | 75,48 |
18.10.24 20:28:55 | 100 | 75,49 |
18.10.24 20:28:55 | 100 | 75,48 |
18.10.24 20:28:55 | 179 | 75,48 |
18.10.24 20:28:55 | 104 | 75,48 |
18.10.24 20:28:55 | 100 | 75,48 |
18.10.24 20:28:42 | 100 | 75,50 |
18.10.24 20:28:30 | 100 | 75,49 |
18.10.24 20:28:16 | 100 | 75,49 |
18.10.24 20:28:16 | 100 | 75,49 |
18.10.24 20:28:16 | 183 | 75,49 |
18.10.24 20:28:15 | 100 | 75,49 |