Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:20:35 | 100 | 75,43 |
18.10.24 20:20:34 | 100 | 75,42 |
18.10.24 20:20:34 | 100 | 75,42 |
18.10.24 20:20:34 | 100 | 75,42 |
18.10.24 20:20:34 | 100 | 75,42 |
18.10.24 20:20:34 | 100 | 75,42 |
18.10.24 20:20:29 | 196 | 75,42 |
18.10.24 20:20:29 | 100 | 75,42 |
18.10.24 20:20:29 | 100 | 75,42 |
18.10.24 20:20:29 | 100 | 75,42 |
18.10.24 20:20:26 | 100 | 75,42 |
18.10.24 20:20:22 | 100 | 75,42 |
18.10.24 20:20:17 | 100 | 75,42 |
18.10.24 20:20:07 | 100 | 75,42 |
18.10.24 20:20:07 | 100 | 75,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:20:07 | 300 | 75,42 |
18.10.24 20:20:03 | 100 | 75,41 |
18.10.24 20:20:02 | 300 | 75,41 |
18.10.24 20:20:02 | 100 | 75,41 |
18.10.24 20:20:02 | 100 | 75,41 |
18.10.24 20:20:02 | 100 | 75,41 |
18.10.24 20:20:01 | 100 | 75,41 |
18.10.24 20:20:01 | 100 | 75,39 |
18.10.24 20:20:01 | 107 | 75,40 |
18.10.24 20:20:01 | 100 | 75,39 |
18.10.24 20:20:01 | 100 | 75,39 |
18.10.24 20:20:00 | 800 | 75,38 |
18.10.24 20:19:30 | 100 | 75,38 |
18.10.24 20:19:30 | 330 | 75,38 |
18.10.24 20:19:28 | 100 | 75,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:19:16 | 100 | 75,36 |
18.10.24 20:19:15 | 100 | 75,38 |
18.10.24 20:19:15 | 100 | 75,36 |
18.10.24 20:19:15 | 200 | 75,34 |
18.10.24 20:19:15 | 100 | 75,37 |
18.10.24 20:19:15 | 100 | 75,36 |
18.10.24 20:19:15 | 100 | 75,37 |
18.10.24 20:19:15 | 100 | 75,36 |
18.10.24 20:19:15 | 140 | 75,36 |
18.10.24 20:19:15 | 173 | 75,36 |
18.10.24 20:19:15 | 100 | 75,34 |
18.10.24 20:19:14 | 100 | 75,34 |
18.10.24 20:19:14 | 100 | 75,34 |
18.10.24 20:19:08 | 600 | 75,36 |
18.10.24 20:19:02 | 100 | 75,35 |