Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:11:41 | 100 | 75,50 |
18.10.24 20:11:41 | 200 | 75,50 |
18.10.24 20:11:41 | 100 | 75,50 |
18.10.24 20:11:37 | 200 | 75,50 |
18.10.24 20:11:37 | 170 | 75,50 |
18.10.24 20:11:34 | 400 | 75,50 |
18.10.24 20:11:33 | 100 | 75,49 |
18.10.24 20:11:33 | 100 | 75,49 |
18.10.24 20:11:33 | 400 | 75,50 |
18.10.24 20:11:32 | 1,20 Tsd. | 75,50 |
18.10.24 20:11:32 | 800 | 75,50 |
18.10.24 20:11:32 | 400 | 75,50 |
18.10.24 20:11:32 | 1,30 Tsd. | 75,50 |
18.10.24 20:11:32 | 1,20 Tsd. | 75,50 |
18.10.24 20:11:32 | 300 | 75,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:11:32 | 100 | 75,51 |
18.10.24 20:11:32 | 100 | 75,50 |
18.10.24 20:11:32 | 100 | 75,50 |
18.10.24 20:11:31 | 1,30 Tsd. | 75,50 |
18.10.24 20:11:31 | 200 | 75,50 |
18.10.24 20:11:31 | 800 | 75,50 |
18.10.24 20:11:31 | 700 | 75,50 |
18.10.24 20:11:31 | 700 | 75,50 |
18.10.24 20:11:31 | 700 | 75,50 |
18.10.24 20:11:30 | 1,00 Tsd. | 75,50 |
18.10.24 20:11:29 | 100 | 75,49 |
18.10.24 20:11:28 | 100 | 75,50 |
18.10.24 20:11:28 | 100 | 75,50 |
18.10.24 20:11:28 | 1,00 Tsd. | 75,50 |
18.10.24 20:11:28 | 1,00 Tsd. | 75,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:11:28 | 1,00 Tsd. | 75,50 |
18.10.24 20:11:28 | 100 | 75,50 |
18.10.24 20:11:25 | 163 | 75,50 |
18.10.24 20:11:25 | 100 | 75,50 |
18.10.24 20:11:25 | 100 | 75,50 |
18.10.24 20:11:24 | 100 | 75,51 |
18.10.24 20:11:24 | 4,20 Tsd. | 75,50 |
18.10.24 20:11:24 | 1,40 Tsd. | 75,50 |
18.10.24 20:11:24 | 3,60 Tsd. | 75,50 |
18.10.24 20:11:24 | 240 | 75,50 |
18.10.24 20:11:22 | 100 | 75,50 |
18.10.24 20:11:22 | 100 | 75,50 |
18.10.24 20:11:22 | 2,60 Tsd. | 75,50 |
18.10.24 20:11:21 | 1,20 Tsd. | 75,50 |
18.10.24 20:11:21 | 2,60 Tsd. | 75,50 |