Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:10:35 | 100 | 75,51 |
18.10.24 20:10:35 | 100 | 75,54 |
18.10.24 20:10:35 | 100 | 75,51 |
18.10.24 20:10:35 | 300 | 75,52 |
18.10.24 20:10:35 | 300 | 75,52 |
18.10.24 20:10:35 | 300 | 75,52 |
18.10.24 20:10:35 | 300 | 75,52 |
18.10.24 20:10:35 | 300 | 75,52 |
18.10.24 20:10:32 | 100 | 75,51 |
18.10.24 20:10:32 | 100 | 75,51 |
18.10.24 20:10:32 | 100 | 75,51 |
18.10.24 20:10:32 | 100 | 75,51 |
18.10.24 20:10:32 | 202 | 75,51 |
18.10.24 20:10:32 | 100 | 75,51 |
18.10.24 20:10:32 | 100 | 75,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:10:32 | 100 | 75,52 |
18.10.24 20:10:32 | 100 | 75,52 |
18.10.24 20:10:32 | 100 | 75,52 |
18.10.24 20:10:32 | 100 | 75,52 |
18.10.24 20:10:32 | 100 | 75,52 |
18.10.24 20:10:32 | 532 | 75,52 |
18.10.24 20:10:32 | 104 | 75,53 |
18.10.24 20:10:32 | 400 | 75,53 |
18.10.24 20:10:32 | 400 | 75,53 |
18.10.24 20:10:27 | 100 | 75,54 |
18.10.24 20:10:13 | 100 | 75,53 |
18.10.24 20:10:13 | 136 | 75,53 |
18.10.24 20:10:13 | 500 | 75,53 |
18.10.24 20:10:13 | 150 | 75,53 |
18.10.24 20:10:13 | 452 | 75,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:10:13 | 100 | 75,53 |
18.10.24 20:10:06 | 100 | 75,53 |
18.10.24 20:09:57 | 200 | 75,52 |
18.10.24 20:09:57 | 100 | 75,53 |
18.10.24 20:09:43 | 124 | 75,52 |
18.10.24 20:09:24 | 100 | 75,51 |
18.10.24 20:09:08 | 416 | 75,50 |
18.10.24 20:09:08 | 246 | 75,50 |
18.10.24 20:09:08 | 100 | 75,51 |
18.10.24 20:09:07 | 100 | 75,50 |
18.10.24 20:09:07 | 9,00 Tsd. | 75,50 |
18.10.24 20:09:03 | 100 | 75,50 |
18.10.24 20:09:03 | 100 | 75,49 |
18.10.24 20:09:02 | 300 | 75,49 |
18.10.24 20:09:01 | 100 | 75,50 |