Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:15:12 | 114 | 75,49 |
18.10.24 20:15:12 | 114 | 75,49 |
18.10.24 20:14:57 | 100 | 75,50 |
18.10.24 20:14:57 | 570 | 75,50 |
18.10.24 20:14:56 | 24,30 Tsd. | 75,50 |
18.10.24 20:14:56 | 200 | 75,50 |
18.10.24 20:14:56 | 100 | 75,50 |
18.10.24 20:14:54 | 100 | 75,51 |
18.10.24 20:14:54 | 100 | 75,51 |
18.10.24 20:14:50 | 100 | 75,50 |
18.10.24 20:14:47 | 100 | 75,51 |
18.10.24 20:14:26 | 100 | 75,49 |
18.10.24 20:14:25 | 100 | 75,50 |
18.10.24 20:14:19 | 100 | 75,50 |
18.10.24 20:14:04 | 100 | 75,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:13:28 | 100 | 75,50 |
18.10.24 20:13:27 | 200 | 75,50 |
18.10.24 20:13:17 | 100 | 75,51 |
18.10.24 20:13:11 | 100 | 75,51 |
18.10.24 20:13:06 | 142 | 75,51 |
18.10.24 20:12:58 | 100 | 75,51 |
18.10.24 20:12:42 | 100 | 75,49 |
18.10.24 20:12:41 | 100 | 75,50 |
18.10.24 20:12:41 | 100 | 75,50 |
18.10.24 20:12:41 | 100 | 75,50 |
18.10.24 20:12:41 | 100 | 75,51 |
18.10.24 20:12:41 | 100 | 75,51 |
18.10.24 20:12:38 | 392 | 75,51 |
18.10.24 20:12:20 | 1,72 Tsd. | 75,51 |
18.10.24 20:12:12 | 100 | 75,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:12:12 | 100 | 75,51 |
18.10.24 20:12:12 | 100 | 75,52 |
18.10.24 20:12:12 | 100 | 75,52 |
18.10.24 20:12:12 | 100 | 75,52 |
18.10.24 20:11:58 | 100 | 75,50 |
18.10.24 20:11:58 | 200 | 75,50 |
18.10.24 20:11:50 | 100 | 75,51 |
18.10.24 20:11:50 | 100 | 75,51 |
18.10.24 20:11:50 | 100 | 75,50 |
18.10.24 20:11:50 | 100 | 75,51 |
18.10.24 20:11:50 | 117 | 75,51 |
18.10.24 20:11:44 | 100 | 75,50 |
18.10.24 20:11:41 | 300 | 75,50 |
18.10.24 20:11:41 | 3,90 Tsd. | 75,50 |
18.10.24 20:11:41 | 200 | 75,50 |