Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:11:14 | 125 | 75,51 |
18.10.24 20:11:10 | 650 | 75,51 |
18.10.24 20:11:06 | 100 | 75,52 |
18.10.24 20:11:03 | 100 | 75,51 |
18.10.24 20:11:03 | 200 | 75,51 |
18.10.24 20:11:00 | 200 | 75,52 |
18.10.24 20:11:00 | 100 | 75,52 |
18.10.24 20:11:00 | 100 | 75,51 |
18.10.24 20:11:00 | 100 | 75,52 |
18.10.24 20:11:00 | 100 | 75,51 |
18.10.24 20:11:00 | 100 | 75,52 |
18.10.24 20:11:00 | 140 | 75,52 |
18.10.24 20:10:49 | 314 | 75,51 |
18.10.24 20:10:45 | 180 | 75,49 |
18.10.24 20:10:45 | 100 | 75,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:10:45 | 1,49 Tsd. | 75,49 |
18.10.24 20:10:45 | 100 | 75,50 |
18.10.24 20:10:45 | 200 | 75,50 |
18.10.24 20:10:45 | 100 | 75,49 |
18.10.24 20:10:45 | 300 | 75,51 |
18.10.24 20:10:45 | 200 | 75,51 |
18.10.24 20:10:45 | 300 | 75,52 |
18.10.24 20:10:42 | 100 | 75,53 |
18.10.24 20:10:42 | 100 | 75,51 |
18.10.24 20:10:39 | 100 | 75,53 |
18.10.24 20:10:39 | 100 | 75,53 |
18.10.24 20:10:39 | 100 | 75,52 |
18.10.24 20:10:39 | 500 | 75,50 |
18.10.24 20:10:39 | 700 | 75,53 |
18.10.24 20:10:39 | 700 | 75,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:10:39 | 300 | 75,51 |
18.10.24 20:10:39 | 300 | 75,51 |
18.10.24 20:10:36 | 178 | 75,52 |
18.10.24 20:10:35 | 100 | 75,53 |
18.10.24 20:10:35 | 100 | 75,53 |
18.10.24 20:10:35 | 100 | 75,53 |
18.10.24 20:10:35 | 100 | 75,53 |
18.10.24 20:10:35 | 100 | 75,53 |
18.10.24 20:10:35 | 100 | 75,53 |
18.10.24 20:10:35 | 364 | 75,51 |
18.10.24 20:10:35 | 200 | 75,52 |
18.10.24 20:10:35 | 157 | 75,53 |
18.10.24 20:10:35 | 100 | 75,53 |
18.10.24 20:10:35 | 100 | 75,53 |
18.10.24 20:10:35 | 100 | 75,53 |