Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:32 | 294 | 75,61 |
15:43:28 | 100 | 75,57 |
15:43:28 | 100 | 75,57 |
15:43:28 | 100 | 75,62 |
15:43:17 | 375 | 75,57 |
15:43:17 | 100 | 75,59 |
15:43:16 | 145 | 75,57 |
15:43:16 | 100 | 75,58 |
15:43:16 | 100 | 75,59 |
15:43:16 | 100 | 75,60 |
15:43:16 | 200 | 75,63 |
15:43:15 | 100 | 75,63 |
15:43:15 | 100 | 75,63 |
15:43:15 | 200 | 75,61 |
15:43:15 | 100 | 75,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:15 | 100 | 75,60 |
15:43:15 | 200 | 75,65 |
15:43:15 | 100 | 75,64 |
15:43:15 | 100 | 75,65 |
15:43:15 | 100 | 75,64 |
15:43:11 | 100 | 75,60 |
15:43:11 | 100 | 75,60 |
15:43:11 | 100 | 75,59 |
15:43:11 | 100 | 75,51 |
15:43:11 | 100 | 75,51 |
15:43:08 | 100 | 75,60 |
15:43:07 | 190 | 75,60 |
15:43:07 | 100 | 75,60 |
15:43:05 | 175 | 75,59 |
15:43:05 | 100 | 75,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:05 | 100 | 75,59 |
15:43:05 | 100 | 75,59 |
15:43:05 | 100 | 75,59 |
15:43:05 | 100 | 75,51 |
15:43:05 | 200 | 75,59 |
15:43:05 | 100 | 75,59 |
15:43:05 | 200 | 75,57 |
15:43:05 | 200 | 75,61 |
15:43:05 | 100 | 75,61 |
15:43:05 | 100 | 75,59 |
15:43:05 | 200 | 75,57 |
15:43:05 | 100 | 75,52 |
15:43:05 | 800 | 75,55 |
15:43:05 | 200 | 75,55 |
15:43:05 | 357 | 75,55 |