Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:35 | 100 | 160,5900 |
21:25:35 | 100 | 160,5900 |
21:25:30 | 100 | 160,5600 |
21:25:30 | 100 | 160,5600 |
21:25:30 | 100 | 160,5600 |
21:25:27 | 100 | 160,5650 |
21:25:27 | 100 | 160,5650 |
21:25:27 | 100 | 160,5600 |
21:25:27 | 100 | 160,5600 |
21:25:27 | 100 | 160,5500 |
21:25:27 | 100 | 160,5500 |
21:25:27 | 100 | 160,5600 |
21:25:25 | 100 | 160,5800 |
21:25:23 | 100 | 160,5600 |
21:25:23 | 100 | 160,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:23 | 232 | 160,5700 |
21:24:50 | 258 | 160,6248 |
21:24:00 | 100 | 160,6000 |
21:23:20 | 100 | 160,5900 |
21:22:44 | 100 | 160,6000 |
21:22:44 | 100 | 160,6050 |
21:22:44 | 200 | 160,6050 |
21:22:44 | 100 | 160,6050 |
21:22:44 | 100 | 160,6050 |
21:22:44 | 100 | 160,6000 |
21:22:44 | 100 | 160,6000 |
21:22:44 | 102 | 160,6000 |
21:22:44 | 100 | 160,5800 |
21:22:44 | 100 | 160,5800 |
21:22:42 | 250 | 160,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:42 | 100 | 160,5350 |
21:22:42 | 100 | 160,5700 |
21:22:42 | 100 | 160,5600 |
21:22:42 | 100 | 160,5600 |
21:22:42 | 100 | 160,5600 |
21:22:42 | 201 | 160,5600 |
21:22:42 | 100 | 160,5350 |
21:22:42 | 100 | 160,5350 |
21:22:42 | 100 | 160,5350 |
21:22:36 | 100 | 160,5350 |
21:22:27 | 100 | 160,5350 |
21:22:25 | 100 | 160,5350 |
21:22:24 | 100 | 160,5350 |
21:22:07 | 132 | 160,5500 |
21:22:07 | 100 | 160,5400 |