Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:18:37 | 100 | 160,7100 |
21:18:37 | 100 | 160,7100 |
21:18:29 | 100 | 160,7100 |
21:18:29 | 100 | 160,7100 |
21:18:29 | 8,81 Tsd. | 160,7050 |
21:18:25 | 100 | 160,7000 |
21:18:21 | 300 | 160,6900 |
21:18:21 | 100 | 160,6900 |
21:18:21 | 100 | 160,7000 |
21:18:21 | 200 | 160,7200 |
21:18:17 | 100 | 160,7200 |
21:18:10 | 200 | 160,7150 |
21:17:57 | 100 | 160,7200 |
21:17:49 | 259 | 160,7424 |
21:17:45 | 151 | 160,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:44 | 100 | 160,6950 |
21:15:11 | 100 | 160,6600 |
21:15:11 | 100 | 160,6600 |
21:14:51 | 110 | 160,6650 |
21:14:01 | 103 | 160,6700 |
21:13:48 | 100 | 160,6900 |
21:13:44 | 100 | 160,7000 |
21:13:33 | 100 | 160,7400 |
21:13:32 | 100 | 160,7400 |
21:13:32 | 100 | 160,7400 |
21:13:31 | 218 | 160,7300 |
21:13:31 | 100 | 160,7650 |
21:13:31 | 194 | 160,7650 |
21:13:30 | 100 | 160,7650 |
21:13:30 | 100 | 160,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:30 | 200 | 160,7700 |
21:12:33 | 100 | 160,7650 |
21:12:33 | 100 | 160,7500 |
21:12:24 | 100 | 160,7650 |
21:12:24 | 108 | 160,7300 |
21:11:34 | 106 | 160,7940 |
21:11:28 | 100 | 160,7900 |
21:10:45 | 100 | 160,8600 |
21:10:26 | 100 | 160,8700 |
21:10:26 | 100 | 160,8700 |
21:10:12 | 100 | 160,8300 |
21:10:12 | 100 | 160,8350 |
21:10:12 | 100 | 160,8400 |
21:10:12 | 100 | 160,8300 |
21:10:12 | 225 | 160,8300 |