Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 15:34:37 | 100 | 170,6075 |
24.12.24 15:34:37 | 106 | 170,8650 |
24.12.24 15:33:53 | 100 | 170,7950 |
24.12.24 15:33:53 | 100 | 171,3200 |
24.12.24 15:33:36 | 100 | 170,7950 |
24.12.24 15:33:06 | 100 | 170,8300 |
24.12.24 15:32:58 | 100 | 170,6500 |
24.12.24 15:32:58 | 112 | 170,9750 |
24.12.24 15:32:15 | 100 | 171,0100 |
24.12.24 15:31:58 | 100 | 171,0950 |
24.12.24 15:31:27 | 100 | 171,3500 |
24.12.24 15:30:59 | 100 | 171,3000 |
24.12.24 15:30:44 | 100 | 171,2700 |
24.12.24 15:30:35 | 188 | 170,7720 |
24.12.24 15:30:30 | 100 | 171,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 15:30:30 | 100 | 171,1850 |
24.12.24 15:30:30 | 100 | 171,1850 |
24.12.24 15:30:30 | 100 | 171,1850 |
24.12.24 15:30:01 | 100 | 171,1450 |
24.12.24 15:30:01 | 100 | 171,3700 |
24.12.24 15:30:01 | 100 | 171,3800 |
24.12.24 15:30:01 | 300 | 171,9800 |
24.12.24 15:30:01 | 100 | 171,7900 |
24.12.24 15:30:01 | 100 | 171,1550 |
24.12.24 15:30:01 | 130 | 171,5000 |
24.12.24 15:30:01 | 100 | 171,4900 |
24.12.24 15:30:01 | 100 | 171,3600 |
24.12.24 15:30:01 | 100 | 171,3600 |
24.12.24 15:30:00 | 7,16 Tsd. | 170,8700 |
24.12.24 15:30:00 | 200 | 170,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:10:00 | - | 171,3800 |
23.12.24 22:00:01 | 512,33 Tsd. | 171,3800 |
23.12.24 21:59:59 | 210 | 171,3200 |
23.12.24 21:59:59 | 182 | 171,3200 |
23.12.24 21:59:59 | 2,36 Tsd. | 171,3300 |
23.12.24 21:59:59 | 100 | 171,3300 |
23.12.24 21:59:59 | 100 | 171,3300 |
23.12.24 21:59:58 | 100 | 171,3300 |
23.12.24 21:59:58 | 100 | 171,3300 |
23.12.24 21:59:58 | 128 | 171,3200 |
23.12.24 21:59:57 | 153 | 171,2800 |
23.12.24 21:59:57 | 100 | 171,3300 |
23.12.24 21:59:57 | 132 | 171,2800 |
23.12.24 21:59:56 | 100 | 171,2900 |
23.12.24 21:59:56 | 246 | 171,2900 |