Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:55 | 100 | 158,6800 |
21:42:40 | 100 | 158,6900 |
21:42:30 | 100 | 158,6900 |
21:42:30 | 100 | 158,6900 |
21:42:30 | 100 | 158,6900 |
21:42:18 | 100 | 158,7000 |
21:42:17 | 100 | 158,7300 |
21:42:17 | 100 | 158,7300 |
21:42:14 | 100 | 158,7200 |
21:42:14 | 100 | 158,7300 |
21:42:14 | 218 | 158,7200 |
21:42:13 | 262 | 158,7000 |
21:42:13 | 100 | 158,7000 |
21:41:51 | 100 | 158,6700 |
21:41:49 | 100 | 158,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:47 | 100 | 158,6800 |
21:41:46 | 100 | 158,6600 |
21:41:46 | 100 | 158,6600 |
21:41:46 | 100 | 158,6600 |
21:41:46 | 100 | 158,6600 |
21:41:46 | 100 | 158,6600 |
21:41:46 | 100 | 158,6600 |
21:41:46 | 207 | 158,6500 |
21:41:41 | 100 | 158,6850 |
21:41:25 | 102 | 158,7100 |
21:41:25 | 100 | 158,7000 |
21:41:08 | 100 | 158,7000 |
21:40:57 | 143 | 158,6800 |
21:40:57 | 106 | 158,6700 |
21:40:56 | 129 | 158,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:56 | 179 | 158,6700 |
21:40:56 | 100 | 158,6700 |
21:40:56 | 100 | 158,6700 |
21:40:16 | 100 | 158,6600 |
21:40:16 | 100 | 158,6400 |
21:40:16 | 100 | 158,6400 |
21:40:16 | 100 | 158,6500 |
21:40:16 | 100 | 158,6500 |
21:40:16 | 100 | 158,6500 |
21:40:16 | 231 | 158,6600 |
21:40:16 | 100 | 158,6900 |
21:40:16 | 100 | 158,6700 |
21:40:16 | 100 | 158,6700 |
21:40:12 | 100 | 158,7050 |
21:40:10 | 100 | 158,7200 |