Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:06:04 | 100 | 160,8700 |
09.06.25 21:06:04 | 101 | 160,8700 |
09.06.25 21:06:02 | 100 | 160,8900 |
09.06.25 21:05:53 | 280 | 160,9100 |
09.06.25 21:05:36 | 100 | 160,9400 |
09.06.25 21:05:11 | 100 | 160,9100 |
09.06.25 21:05:11 | 100 | 160,9100 |
09.06.25 21:05:10 | 100 | 160,9400 |
09.06.25 21:05:06 | 100 | 160,9300 |
09.06.25 21:05:06 | 100 | 160,9300 |
09.06.25 21:05:06 | 100 | 160,9000 |
09.06.25 21:05:04 | 100 | 160,9000 |
09.06.25 21:05:04 | 100 | 160,9000 |
09.06.25 21:05:04 | 300 | 160,9000 |
09.06.25 21:04:01 | 100 | 160,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:03:29 | 100 | 160,9150 |
09.06.25 21:03:10 | 117 | 160,9500 |
09.06.25 21:03:10 | 113 | 160,9500 |
09.06.25 21:02:57 | 100 | 160,9300 |
09.06.25 21:02:57 | 100 | 160,9100 |
09.06.25 21:02:57 | 100 | 160,9300 |
09.06.25 21:02:57 | 100 | 160,9200 |
09.06.25 21:02:43 | 117 | 160,8900 |
09.06.25 21:02:06 | 100 | 160,9300 |
09.06.25 21:02:06 | 100 | 160,9300 |
09.06.25 21:02:03 | 100 | 160,9300 |
09.06.25 21:01:52 | 100 | 160,9200 |
09.06.25 21:01:50 | 183 | 160,9000 |
09.06.25 21:01:20 | 100 | 160,9200 |
09.06.25 21:01:20 | 100 | 160,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:01:05 | 100 | 160,9300 |
09.06.25 21:01:05 | 120 | 160,9300 |
09.06.25 21:00:42 | 100 | 160,9000 |
09.06.25 21:00:41 | 178 | 160,8900 |
09.06.25 21:00:41 | 153 | 160,8900 |
09.06.25 21:00:41 | 100 | 160,9000 |
09.06.25 21:00:41 | 100 | 160,8900 |
09.06.25 21:00:41 | 100 | 160,8900 |
09.06.25 21:00:41 | 100 | 160,8900 |
09.06.25 21:00:41 | 226 | 160,8900 |
09.06.25 21:00:41 | 252 | 160,9000 |
09.06.25 21:00:31 | 100 | 160,8900 |
09.06.25 21:00:31 | 100 | 160,9200 |
09.06.25 21:00:27 | 103 | 160,9200 |
09.06.25 21:00:13 | 100 | 160,9300 |