Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:12:44 | 100 | 159,8200 |
11.06.25 21:12:42 | 100 | 159,8200 |
11.06.25 21:12:42 | 142 | 159,8200 |
11.06.25 21:12:42 | 100 | 159,8300 |
11.06.25 21:12:32 | 100 | 159,8600 |
11.06.25 21:11:42 | 100 | 159,8700 |
11.06.25 21:11:14 | 100 | 159,9300 |
11.06.25 21:11:14 | 100 | 159,9300 |
11.06.25 21:11:10 | 119 | 159,8800 |
11.06.25 21:10:30 | 250 | 159,9200 |
11.06.25 21:10:15 | 100 | 159,9100 |
11.06.25 21:10:05 | 173 | 159,8201 |
11.06.25 21:09:59 | 100 | 159,8700 |
11.06.25 21:09:46 | 100 | 159,8700 |
11.06.25 21:09:38 | 100 | 159,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:09:36 | 100 | 159,8700 |
11.06.25 21:09:28 | 100 | 159,8700 |
11.06.25 21:09:27 | 100 | 159,8750 |
11.06.25 21:09:27 | 100 | 159,8750 |
11.06.25 21:09:27 | 100 | 159,9100 |
11.06.25 21:09:27 | 100 | 159,9100 |
11.06.25 21:09:21 | 100 | 159,9190 |
11.06.25 21:09:21 | 100 | 159,9110 |
11.06.25 21:09:21 | 100 | 159,9100 |
11.06.25 21:09:01 | 100 | 159,8600 |
11.06.25 21:08:14 | 100 | 159,8300 |
11.06.25 21:08:14 | 100 | 159,8300 |
11.06.25 21:08:14 | 100 | 159,8300 |
11.06.25 21:07:47 | 100 | 159,8600 |
11.06.25 21:07:42 | 148 | 159,9038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:07:29 | 100 | 159,8300 |
11.06.25 21:07:29 | 100 | 159,8300 |
11.06.25 21:07:29 | 100 | 159,8300 |
11.06.25 21:07:29 | 100 | 159,8300 |
11.06.25 21:07:29 | 100 | 159,8700 |
11.06.25 21:07:29 | 100 | 159,8700 |
11.06.25 21:06:27 | 100 | 159,8100 |
11.06.25 21:05:37 | 100 | 159,8150 |
11.06.25 21:05:12 | 100 | 159,8150 |
11.06.25 21:04:44 | 100 | 159,7800 |
11.06.25 21:04:44 | 174 | 159,7900 |
11.06.25 21:04:28 | 100 | 159,7900 |
11.06.25 21:03:17 | 260 | 159,8524 |
11.06.25 21:02:56 | 100 | 159,8800 |
11.06.25 21:02:56 | 100 | 159,9000 |