SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:00:00 | - | 164,300 |
20.12.24 21:59:59 | - | 164,300 |
20.12.24 21:59:50 | - | 164,350 |
20.12.24 21:59:49 | - | 164,350 |
20.12.24 21:59:45 | - | 164,300 |
20.12.24 21:59:39 | - | 164,300 |
20.12.24 21:59:30 | - | 164,200 |
20.12.24 21:59:28 | - | 164,250 |
20.12.24 21:59:23 | - | 164,250 |
20.12.24 21:59:21 | - | 164,250 |
20.12.24 21:59:17 | - | 164,250 |
20.12.24 21:59:16 | - | 164,200 |
20.12.24 21:59:14 | - | 164,200 |
20.12.24 21:59:03 | - | 164,200 |
20.12.24 21:59:02 | - | 164,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:59 | - | 164,250 |
20.12.24 21:58:58 | - | 164,250 |
20.12.24 21:58:55 | - | 164,250 |
20.12.24 21:58:54 | - | 164,300 |
20.12.24 21:58:53 | - | 164,300 |
20.12.24 21:58:51 | - | 164,250 |
20.12.24 21:58:45 | - | 164,350 |
20.12.24 21:58:38 | - | 164,300 |
20.12.24 21:58:34 | - | 164,300 |
20.12.24 21:58:32 | - | 164,300 |
20.12.24 21:58:22 | - | 164,150 |
20.12.24 21:58:14 | - | 164,150 |
20.12.24 21:58:11 | - | 164,150 |
20.12.24 21:58:08 | - | 164,150 |
20.12.24 21:58:07 | - | 164,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:06 | - | 164,200 |
20.12.24 21:58:05 | - | 164,200 |
20.12.24 21:57:56 | - | 164,150 |
20.12.24 21:57:51 | - | 164,150 |
20.12.24 21:57:49 | - | 164,100 |
20.12.24 21:57:48 | - | 164,150 |
20.12.24 21:57:45 | - | 164,150 |
20.12.24 21:57:41 | - | 164,100 |
20.12.24 21:57:39 | - | 164,100 |
20.12.24 21:57:33 | - | 164,100 |
20.12.24 21:57:27 | - | 164,150 |
20.12.24 21:57:25 | - | 164,100 |
20.12.24 21:57:24 | - | 164,150 |
20.12.24 21:57:23 | - | 164,100 |
20.12.24 21:57:15 | - | 164,150 |