SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:13:27 | - | 186,200 |
| 19:13:14 | - | 186,180 |
| 19:12:04 | - | 186,240 |
| 19:11:55 | - | 186,200 |
| 19:11:38 | - | 186,140 |
| 19:11:34 | - | 186,100 |
| 19:10:36 | - | 186,060 |
| 19:10:29 | - | 186,080 |
| 19:10:24 | - | 186,040 |
| 19:06:15 | - | 186,040 |
| 19:05:53 | - | 186,160 |
| 19:05:35 | - | 186,140 |
| 19:05:04 | - | 186,000 |
| 19:03:35 | - | 186,040 |
| 19:01:36 | - | 186,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:01:30 | - | 185,940 |
| 19:01:06 | - | 185,920 |
| 19:01:02 | - | 185,960 |
| 19:00:51 | - | 185,900 |
| 19:00:38 | - | 185,960 |
| 19:00:32 | - | 185,900 |
| 19:00:13 | - | 185,860 |
| 18:59:47 | - | 185,860 |
| 18:59:33 | - | 185,840 |
| 18:56:26 | - | 185,920 |
| 18:55:55 | - | 185,880 |
| 18:55:54 | - | 185,880 |
| 18:55:54 | - | 185,760 |
| 18:55:16 | - | 185,580 |
| 18:51:52 | - | 185,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:48:12 | - | 185,600 |
| 18:48:06 | - | 185,580 |
| 18:44:52 | - | 185,600 |
| 18:44:34 | - | 185,600 |
| 18:44:03 | - | 185,600 |
| 18:43:58 | - | 185,660 |
| 18:43:56 | - | 185,800 |
| 18:43:51 | - | 185,820 |
| 18:43:37 | - | 185,820 |
| 18:42:24 | - | 185,780 |
| 18:42:18 | - | 185,820 |
| 18:41:56 | - | 185,780 |
| 18:41:40 | - | 185,780 |
| 18:41:35 | - | 185,640 |
| 18:41:25 | - | 185,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login