Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:01:02 | 100 | 214,37 |
| 19:01:02 | 131 | 214,36 |
| 18:59:28 | 100 | 214,21 |
| 18:55:54 | 106 | 214,14 |
| 18:55:54 | 100 | 214,10 |
| 18:55:54 | 100 | 214,10 |
| 18:55:54 | 100 | 214,10 |
| 18:52:43 | 100 | 214,09 |
| 18:51:47 | 100 | 214,06 |
| 18:51:47 | 100 | 214,06 |
| 18:47:59 | 100 | 214,01 |
| 18:41:39 | 100 | 214,12 |
| 18:41:20 | 100 | 214,07 |
| 18:40:35 | 170 | 213,93 |
| 18:40:35 | 165 | 213,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:40:35 | 165 | 213,93 |
| 18:40:35 | 100 | 213,93 |
| 18:35:31 | 100 | 213,77 |
| 18:34:14 | 100 | 213,95 |
| 18:31:45 | 100 | 213,92 |
| 18:24:37 | 100 | 214,14 |
| 18:14:58 | 100 | 214,26 |
| 18:07:49 | 150 | 214,28 |
| 18:06:26 | 128 | 214,25 |
| 18:05:41 | 100 | 214,26 |
| 18:05:41 | 100 | 214,26 |
| 18:05:41 | 100 | 214,26 |
| 18:00:22 | 100 | 214,22 |
| 18:00:22 | 100 | 214,27 |
| 17:51:25 | 120 | 214,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:50:25 | 176 | 214,69 |
| 17:48:01 | 100 | 214,88 |
| 17:47:51 | 100 | 214,82 |
| 17:39:10 | 118 | 215,18 |
| 17:33:45 | 100 | 215,33 |
| 17:31:53 | 100 | 215,31 |
| 17:31:53 | 200 | 215,27 |
| 17:31:53 | 100 | 215,23 |
| 17:31:53 | 100 | 215,27 |
| 17:31:53 | 100 | 215,23 |
| 17:26:57 | 100 | 215,23 |
| 17:21:12 | 100 | 215,49 |
| 17:17:22 | 100 | 215,43 |
| 17:14:30 | 100 | 215,64 |
| 17:12:18 | 100 | 215,55 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login