SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:44 | - | 162,75 |
20:19:43 | - | 162,70 |
20:18:06 | - | 162,70 |
20:17:51 | - | 162,65 |
20:17:21 | - | 162,60 |
20:16:55 | - | 162,65 |
20:16:54 | - | 162,60 |
20:16:50 | - | 162,60 |
20:16:50 | - | 162,55 |
20:16:01 | - | 162,55 |
20:15:10 | - | 162,50 |
20:15:04 | - | 162,55 |
20:14:29 | - | 162,50 |
20:11:57 | - | 162,55 |
20:11:54 | - | 162,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:53 | - | 162,50 |
20:10:44 | - | 162,50 |
20:10:06 | - | 162,50 |
20:07:28 | - | 162,45 |
20:07:26 | - | 162,50 |
20:06:57 | - | 162,50 |
20:06:06 | - | 162,45 |
20:05:33 | - | 162,45 |
20:03:36 | - | 162,40 |
20:01:49 | - | 162,30 |
20:01:31 | - | 162,25 |
20:01:28 | - | 162,20 |
20:01:23 | - | 162,30 |
20:01:16 | - | 162,35 |
20:00:26 | - | 162,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:53 | - | 162,40 |
19:59:21 | - | 162,40 |
19:59:21 | - | 162,35 |
19:59:06 | - | 162,35 |
19:58:56 | - | 162,40 |
19:58:30 | - | 162,35 |
19:58:29 | - | 162,35 |
19:56:01 | - | 162,40 |
19:55:19 | - | 162,40 |
19:54:54 | - | 162,40 |
19:54:46 | - | 162,35 |
19:52:39 | - | 162,30 |
19:49:39 | - | 162,30 |
19:48:44 | - | 162,25 |
19:48:43 | - | 162,25 |