SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:07 | 0 | 160,050 |
08:02:41 | 0 | 160,050 |
17.10.24 21:41:36 | 0 | 160,600 |
17.10.24 20:35:55 | 0 | 160,900 |
17.10.24 19:23:21 | 0 | 160,850 |
17.10.24 16:24:33 | 0 | 159,950 |
17.10.24 16:10:53 | 0 | 159,750 |
17.10.24 08:01:20 | 0 | 160,350 |
16.10.24 21:53:37 | 0 | 161,100 |
16.10.24 21:33:01 | 0 | 160,800 |
16.10.24 20:55:14 | 0 | 160,850 |
16.10.24 20:12:14 | 0 | 160,800 |
16.10.24 11:38:13 | 0 | 159,650 |
16.10.24 08:02:10 | 0 | 159,450 |
15.10.24 16:45:05 | 0 | 159,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:01:57 | 0 | 157,050 |
14.10.24 08:07:26 | 0 | 155,500 |
11.10.24 21:21:50 | 0 | 155,500 |
11.10.24 16:24:57 | 0 | 155,100 |
11.10.24 11:12:30 | 0 | 153,050 |
11.10.24 11:08:50 | 0 | 152,450 |
11.10.24 08:00:24 | 0 | 152,700 |
10.10.24 21:26:25 | 0 | 152,850 |
10.10.24 20:25:08 | 0 | 153,000 |
10.10.24 19:23:14 | 0 | 153,450 |
10.10.24 08:00:30 | 0 | 153,850 |
09.10.24 21:45:52 | 0 | 154,100 |
09.10.24 20:37:59 | 0 | 153,650 |
09.10.24 18:21:01 | 0 | 153,200 |
09.10.24 17:25:20 | 0 | 152,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:36:35 | 0 | 151,600 |
09.10.24 08:01:28 | 0 | 151,550 |
08.10.24 21:31:13 | 0 | 152,050 |
08.10.24 15:36:42 | 0 | 151,850 |
08.10.24 13:18:47 | 0 | 151,900 |
08.10.24 08:02:09 | 0 | 151,750 |
07.10.24 21:38:07 | 0 | 152,050 |
07.10.24 14:13:41 | 0 | 153,500 |
07.10.24 11:31:13 | 1 | 154,950 |
07.10.24 08:09:24 | 0 | 153,950 |
04.10.24 20:15:26 | 0 | 153,500 |
04.10.24 19:12:49 | 0 | 153,200 |
04.10.24 08:03:40 | 0 | 152,050 |
03.10.24 19:29:17 | 0 | 151,300 |
03.10.24 19:01:29 | 0 | 151,500 |