Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:42:12 | 599 | 214,8800 |
| 20:41:53 | 100 | 214,8250 |
| 20:41:46 | 100 | 214,8250 |
| 20:41:31 | 110 | 214,8250 |
| 20:41:31 | 100 | 214,7300 |
| 20:41:26 | 179 | 214,8250 |
| 20:41:18 | 110 | 214,8550 |
| 20:41:18 | 100 | 214,8550 |
| 20:41:18 | 100 | 214,8100 |
| 20:41:14 | 100 | 214,7000 |
| 20:39:39 | 100 | 214,7500 |
| 20:39:39 | 100 | 214,7500 |
| 20:39:39 | 100 | 214,7500 |
| 20:39:35 | 100 | 214,7500 |
| 20:39:21 | 100 | 214,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:39:16 | 126 | 214,8600 |
| 20:38:53 | 100 | 214,8600 |
| 20:38:53 | 100 | 214,8600 |
| 20:38:53 | 100 | 214,8600 |
| 20:38:53 | 100 | 214,8600 |
| 20:38:53 | 100 | 214,8600 |
| 20:38:53 | 100 | 214,8600 |
| 20:38:53 | 100 | 214,8600 |
| 20:38:53 | 100 | 214,8600 |
| 20:38:35 | 100 | 214,7500 |
| 20:38:33 | 100 | 214,8600 |
| 20:37:08 | 100 | 214,9650 |
| 20:36:57 | 100 | 214,8700 |
| 20:36:53 | 250 | 214,8800 |
| 20:36:50 | 160 | 214,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:36:45 | 100 | 214,8800 |
| 20:36:43 | 100 | 214,9150 |
| 20:36:43 | 260 | 214,9100 |
| 20:36:43 | 160 | 214,9000 |
| 20:36:42 | 177 | 214,9000 |
| 20:36:42 | 100 | 214,8900 |
| 20:36:42 | 100 | 214,8800 |
| 20:36:42 | 100 | 214,8800 |
| 20:36:42 | 100 | 214,8800 |
| 20:36:40 | 100 | 214,8800 |
| 20:36:35 | 100 | 214,7300 |
| 20:36:26 | 100 | 214,8100 |
| 20:36:18 | 100 | 214,8050 |
| 20:36:18 | 200 | 214,8050 |
| 20:36:18 | 200 | 214,8900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login