Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | - | 171,6100 |
20.12.24 22:00:02 | 1,74 Mio. | 171,6100 |
20.12.24 21:59:59 | 100 | 171,6300 |
20.12.24 21:59:59 | 497 | 171,6300 |
20.12.24 21:59:59 | 100 | 171,6000 |
20.12.24 21:59:59 | 100 | 171,5600 |
20.12.24 21:59:59 | 1,07 Tsd. | 171,6300 |
20.12.24 21:59:59 | 300 | 171,6300 |
20.12.24 21:59:59 | 396 | 171,6200 |
20.12.24 21:59:59 | 100 | 171,6100 |
20.12.24 21:59:59 | 100 | 171,6000 |
20.12.24 21:59:59 | 100 | 171,6000 |
20.12.24 21:59:59 | 139 | 171,5600 |
20.12.24 21:59:59 | 200 | 171,5600 |
20.12.24 21:59:59 | 128 | 171,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:58 | 100 | 171,5800 |
20.12.24 21:59:58 | 100 | 171,5800 |
20.12.24 21:59:58 | 100 | 171,5600 |
20.12.24 21:59:58 | 100 | 171,5550 |
20.12.24 21:59:57 | 133 | 171,5700 |
20.12.24 21:59:57 | 1,33 Tsd. | 171,5800 |
20.12.24 21:59:57 | 280 | 171,6100 |
20.12.24 21:59:57 | 250 | 171,5800 |
20.12.24 21:59:56 | 122 | 171,5200 |
20.12.24 21:59:56 | 1,20 Tsd. | 171,5300 |
20.12.24 21:59:56 | 200 | 171,5500 |
20.12.24 21:59:56 | 100 | 171,6000 |
20.12.24 21:59:55 | 100 | 171,5800 |
20.12.24 21:59:55 | 206 | 171,6600 |
20.12.24 21:59:55 | 200 | 171,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:55 | 102 | 171,6000 |
20.12.24 21:59:54 | 126 | 171,6000 |
20.12.24 21:59:54 | 250 | 171,6000 |
20.12.24 21:59:54 | 100 | 171,5900 |
20.12.24 21:59:54 | 100 | 171,6000 |
20.12.24 21:59:54 | 239 | 171,6000 |
20.12.24 21:59:54 | 233 | 171,6100 |
20.12.24 21:59:54 | 167 | 171,6100 |
20.12.24 21:59:54 | 100 | 171,6100 |
20.12.24 21:59:54 | 100 | 171,6100 |
20.12.24 21:59:54 | 100 | 171,6000 |
20.12.24 21:59:54 | 200 | 171,6200 |
20.12.24 21:59:54 | 100 | 171,6000 |
20.12.24 21:59:54 | 100 | 171,6050 |
20.12.24 21:59:54 | 100 | 171,6050 |