Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 22:10:00 | - | 147,6900 |
10.04.25 22:00:01 | 304,97 Tsd. | 147,6900 |
10.04.25 21:59:59 | 3,48 Tsd. | 147,6900 |
10.04.25 21:59:59 | 2,48 Tsd. | 147,6900 |
10.04.25 21:59:59 | 100 | 147,6800 |
10.04.25 21:59:59 | 100 | 147,6400 |
10.04.25 21:59:59 | 100 | 147,6400 |
10.04.25 21:59:59 | 100 | 147,6400 |
10.04.25 21:59:59 | 100 | 147,6400 |
10.04.25 21:59:59 | 100 | 147,6400 |
10.04.25 21:59:59 | 200 | 147,6400 |
10.04.25 21:59:59 | 100 | 147,6400 |
10.04.25 21:59:59 | 100 | 147,6800 |
10.04.25 21:59:59 | 130 | 147,6700 |
10.04.25 21:59:59 | 100 | 147,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 21:59:59 | 100 | 147,6400 |
10.04.25 21:59:59 | 100 | 147,6400 |
10.04.25 21:59:59 | 200 | 147,6400 |
10.04.25 21:59:59 | 100 | 147,6400 |
10.04.25 21:59:59 | 100 | 147,6400 |
10.04.25 21:59:59 | 300 | 147,6400 |
10.04.25 21:59:59 | 100 | 147,6650 |
10.04.25 21:59:59 | 136 | 147,6400 |
10.04.25 21:59:59 | 200 | 147,6400 |
10.04.25 21:59:59 | 100 | 147,6400 |
10.04.25 21:59:59 | 200 | 147,6400 |
10.04.25 21:59:59 | 100 | 147,6400 |
10.04.25 21:59:59 | 100 | 147,6400 |
10.04.25 21:59:59 | 100 | 147,6400 |
10.04.25 21:59:59 | 200 | 147,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 21:59:59 | 200 | 147,6400 |
10.04.25 21:59:58 | 100 | 147,6650 |
10.04.25 21:59:58 | 226 | 147,6600 |
10.04.25 21:59:58 | 100 | 147,6650 |
10.04.25 21:59:58 | 100 | 147,6650 |
10.04.25 21:59:57 | 344 | 147,6600 |
10.04.25 21:59:57 | 100 | 147,6400 |
10.04.25 21:59:56 | 100 | 147,6400 |
10.04.25 21:59:56 | 100 | 147,6400 |
10.04.25 21:59:56 | 100 | 147,6400 |
10.04.25 21:59:56 | 100 | 147,6700 |
10.04.25 21:59:56 | 100 | 147,6700 |
10.04.25 21:59:56 | 100 | 147,6700 |
10.04.25 21:59:56 | 100 | 147,6700 |
10.04.25 21:59:55 | 100 | 147,6700 |