SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:02 | 0 | 159,8000 |
09:59:02 | 0 | 160,1500 |
09:15:02 | 0 | 160,0500 |
08:59:01 | 0 | 160,0000 |
17.10.24 15:29:02 | 0 | 161,1000 |
17.10.24 09:59:01 | 0 | 160,6000 |
17.10.24 09:15:01 | 0 | 160,5000 |
17.10.24 08:59:01 | 0 | 160,4500 |
16.10.24 15:29:02 | 0 | 159,9000 |
16.10.24 09:59:01 | 0 | 159,7000 |
16.10.24 09:15:02 | 0 | 159,6500 |
16.10.24 08:59:02 | 0 | 159,6500 |
15.10.24 15:29:01 | 0 | 156,7500 |
15.10.24 09:59:02 | 0 | 157,1000 |
15.10.24 09:15:02 | 0 | 157,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:59:01 | 0 | 157,0500 |
14.10.24 16:55:01 | 15 | 156,5500 |
14.10.24 15:29:01 | 0 | 155,4500 |
14.10.24 09:59:02 | 0 | 155,6000 |
14.10.24 09:15:01 | 0 | 155,4500 |
14.10.24 08:59:02 | 0 | 155,5000 |
11.10.24 16:01:44 | 30 | 155,0000 |
11.10.24 15:29:02 | 0 | 152,9000 |
11.10.24 09:59:01 | 0 | 152,6500 |
11.10.24 09:15:02 | 0 | 152,6000 |
11.10.24 08:59:01 | 0 | 152,8000 |
10.10.24 15:29:02 | 0 | 153,5500 |
10.10.24 09:59:01 | 0 | 153,6500 |
10.10.24 09:15:01 | 0 | 153,7000 |
10.10.24 08:59:01 | 0 | 153,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:29:01 | 0 | 152,1000 |
09.10.24 15:13:20 | 30 | 153,3500 |
09.10.24 09:59:01 | 0 | 151,2000 |
09.10.24 09:15:01 | 0 | 151,2000 |
09.10.24 08:59:01 | 0 | 151,1000 |
08.10.24 15:29:01 | 0 | 152,1000 |
08.10.24 09:59:02 | 0 | 151,7000 |
08.10.24 09:15:02 | 0 | 151,7000 |
08.10.24 08:59:01 | 0 | 151,7000 |
07.10.24 19:09:44 | 10 | 152,0000 |
07.10.24 15:29:02 | 0 | 153,3000 |
07.10.24 09:59:01 | 0 | 153,6000 |
07.10.24 09:15:02 | 0 | 153,6000 |
07.10.24 08:59:01 | 0 | 153,7000 |
04.10.24 15:29:02 | 0 | 153,1500 |