SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:57:45 | 2 | 164,900 |
20.12.24 19:27:59 | 1 | 166,200 |
20.12.24 17:40:29 | 20 | 167,150 |
20.12.24 16:53:47 | 24 | 167,150 |
20.12.24 16:15:48 | 5 | 164,750 |
20.12.24 15:45:16 | 108 | 165,100 |
20.12.24 15:39:33 | 51 | 165,150 |
20.12.24 15:37:38 | 16 | 165,650 |
20.12.24 15:30:15 | 74 | 163,700 |
20.12.24 12:34:16 | 10 | 163,050 |
20.12.24 12:06:05 | 10 | 161,300 |
19.12.24 21:53:14 | 20 | 163,400 |
19.12.24 20:56:35 | 54 | 164,550 |
19.12.24 20:56:35 | 2 | 165,000 |
19.12.24 20:19:17 | 15 | 165,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:15:56 | 30 | 165,150 |
19.12.24 19:53:33 | 20 | 165,250 |
19.12.24 18:52:48 | 25 | 165,200 |
19.12.24 16:42:43 | 25 | 165,650 |
19.12.24 16:36:53 | 1 | 165,250 |
19.12.24 15:37:29 | 25 | 167,050 |
19.12.24 15:35:47 | 40 | 166,950 |
19.12.24 11:46:32 | 5 | 166,100 |
19.12.24 11:11:08 | 30 | 166,250 |
19.12.24 10:00:02 | 50 | 166,350 |
18.12.24 21:58:54 | 12 | 165,400 |
18.12.24 20:04:49 | 50 | 169,650 |
18.12.24 17:08:27 | 100 | 171,900 |
18.12.24 15:39:50 | 20 | 171,150 |
18.12.24 14:38:08 | 10 | 171,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 10:11:24 | 15 | 170,900 |
17.12.24 19:41:25 | 1 | 172,000 |
17.12.24 19:34:59 | 8 | 172,050 |
17.12.24 19:07:31 | 4 | 172,600 |
17.12.24 18:01:26 | 100 | 173,300 |
17.12.24 17:45:31 | 100 | 172,950 |
17.12.24 17:31:05 | 1 | 173,000 |
17.12.24 16:53:09 | 15 | 172,800 |
17.12.24 11:56:09 | 96 | 172,200 |
17.12.24 11:55:23 | 59 | 172,100 |
17.12.24 09:37:16 | 23 | 173,550 |
17.12.24 09:30:13 | 2 | 171,900 |
16.12.24 17:27:06 | 50 | 173,000 |
16.12.24 15:39:45 | 2 | 171,850 |
16.12.24 15:30:09 | 1 | 170,500 |