Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:00:11 | 100 | 160,9200 |
09.06.25 20:59:53 | 100 | 160,9250 |
09.06.25 20:59:05 | 421 | 160,9250 |
09.06.25 20:58:39 | 100 | 160,9200 |
09.06.25 20:57:40 | 100 | 160,9550 |
09.06.25 20:56:46 | 100 | 160,8900 |
09.06.25 20:56:34 | 100 | 160,8900 |
09.06.25 20:55:49 | 100 | 160,9600 |
09.06.25 20:55:48 | 100 | 160,9600 |
09.06.25 20:55:46 | 100 | 160,9400 |
09.06.25 20:55:46 | 100 | 160,9400 |
09.06.25 20:54:51 | 621 | 160,9300 |
09.06.25 20:54:05 | 164 | 160,8800 |
09.06.25 20:53:37 | 108 | 160,9100 |
09.06.25 20:53:37 | 180 | 160,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:53:11 | 100 | 160,9100 |
09.06.25 20:53:07 | 132 | 160,9800 |
09.06.25 20:52:24 | 100 | 160,9575 |
09.06.25 20:52:15 | 100 | 160,9600 |
09.06.25 20:52:15 | 100 | 160,9600 |
09.06.25 20:52:15 | 100 | 160,9600 |
09.06.25 20:52:15 | 100 | 160,9600 |
09.06.25 20:52:15 | 210 | 160,9600 |
09.06.25 20:52:15 | 100 | 160,9600 |
09.06.25 20:52:13 | 218 | 160,8900 |
09.06.25 20:51:52 | 118 | 160,9232 |
09.06.25 20:51:41 | 191 | 160,9278 |
09.06.25 20:50:39 | 100 | 160,9350 |
09.06.25 20:50:39 | 107 | 160,9600 |
09.06.25 20:50:39 | 100 | 160,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:50:39 | 100 | 160,9800 |
09.06.25 20:50:39 | 100 | 160,9800 |
09.06.25 20:50:39 | 100 | 160,9800 |
09.06.25 20:50:39 | 100 | 160,9800 |
09.06.25 20:50:15 | 100 | 161,0300 |
09.06.25 20:49:48 | 147 | 161,0100 |
09.06.25 20:49:48 | 125 | 161,0100 |
09.06.25 20:49:47 | 100 | 161,0400 |
09.06.25 20:49:42 | 100 | 161,0700 |
09.06.25 20:49:41 | 100 | 161,0750 |
09.06.25 20:49:41 | 100 | 161,0750 |
09.06.25 20:49:41 | 100 | 161,0750 |
09.06.25 20:49:41 | 100 | 161,0750 |
09.06.25 20:49:41 | 100 | 161,0750 |
09.06.25 20:49:41 | 100 | 161,0700 |