Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:17:28 | 100 | 160,6000 |
10.06.25 21:17:26 | 100 | 160,5900 |
10.06.25 21:17:26 | 100 | 160,5900 |
10.06.25 21:17:26 | 100 | 160,5900 |
10.06.25 21:17:26 | 100 | 160,5900 |
10.06.25 21:17:26 | 100 | 160,5900 |
10.06.25 21:17:26 | 100 | 160,5900 |
10.06.25 21:17:26 | 100 | 160,5900 |
10.06.25 21:17:26 | 100 | 160,5900 |
10.06.25 21:17:26 | 100 | 160,5900 |
10.06.25 21:17:23 | 200 | 160,5900 |
10.06.25 21:17:23 | 287 | 160,5601 |
10.06.25 21:17:18 | 100 | 160,5900 |
10.06.25 21:17:10 | 100 | 160,5900 |
10.06.25 21:17:07 | 100 | 160,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:17:07 | 100 | 160,5900 |
10.06.25 21:17:07 | 100 | 160,5900 |
10.06.25 21:17:07 | 100 | 160,6000 |
10.06.25 21:16:47 | 100 | 160,5745 |
10.06.25 21:16:36 | 100 | 160,5825 |
10.06.25 21:16:31 | 100 | 160,5850 |
10.06.25 21:16:30 | 123 | 160,5850 |
10.06.25 21:16:30 | 100 | 160,5850 |
10.06.25 21:16:30 | 100 | 160,5850 |
10.06.25 21:16:30 | 100 | 160,5850 |
10.06.25 21:16:30 | 100 | 160,5850 |
10.06.25 21:16:30 | 100 | 160,5850 |
10.06.25 21:16:30 | 100 | 160,5850 |
10.06.25 21:16:30 | 100 | 160,5850 |
10.06.25 21:16:30 | 100 | 160,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:16:27 | 100 | 160,5850 |
10.06.25 21:16:27 | 110 | 160,6200 |
10.06.25 21:16:18 | 100 | 160,5725 |
10.06.25 21:16:18 | 200 | 160,5600 |
10.06.25 21:16:18 | 100 | 160,5600 |
10.06.25 21:16:18 | 100 | 160,5600 |
10.06.25 21:16:18 | 100 | 160,5600 |
10.06.25 21:16:18 | 100 | 160,5700 |
10.06.25 21:16:18 | 100 | 160,5800 |
10.06.25 21:16:18 | 151 | 160,5600 |
10.06.25 21:16:18 | 100 | 160,5700 |
10.06.25 21:16:18 | 150 | 160,5700 |
10.06.25 21:16:07 | 100 | 160,6100 |
10.06.25 21:16:07 | 100 | 160,6000 |
10.06.25 21:16:07 | 100 | 160,6000 |