Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:02:55 | 100 | 159,8800 |
11.06.25 21:02:55 | 100 | 159,8800 |
11.06.25 21:02:55 | 110 | 159,8700 |
11.06.25 21:02:55 | 100 | 159,8700 |
11.06.25 21:02:54 | 100 | 159,8400 |
11.06.25 21:02:43 | 100 | 159,8150 |
11.06.25 21:02:31 | 100 | 159,7900 |
11.06.25 21:01:54 | 100 | 159,8700 |
11.06.25 21:01:28 | 192 | 159,8400 |
11.06.25 21:01:15 | 100 | 159,8550 |
11.06.25 21:01:02 | 100 | 159,8100 |
11.06.25 21:01:01 | 100 | 159,8100 |
11.06.25 21:01:01 | 113 | 159,8200 |
11.06.25 21:01:01 | 224 | 159,8600 |
11.06.25 21:01:01 | 100 | 159,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:01:01 | 100 | 159,8700 |
11.06.25 21:01:01 | 100 | 159,8800 |
11.06.25 21:01:01 | 100 | 159,8800 |
11.06.25 21:00:59 | 100 | 159,8800 |
11.06.25 21:00:52 | 100 | 159,9200 |
11.06.25 21:00:52 | 100 | 159,9300 |
11.06.25 21:00:51 | 1,00 Tsd. | 159,9800 |
11.06.25 21:00:51 | 1,00 Tsd. | 159,9800 |
11.06.25 21:00:47 | 100 | 159,9850 |
11.06.25 21:00:47 | 200 | 159,9850 |
11.06.25 21:00:47 | 100 | 159,9850 |
11.06.25 21:00:47 | 100 | 159,9850 |
11.06.25 21:00:47 | 100 | 159,9850 |
11.06.25 21:00:47 | 100 | 159,9850 |
11.06.25 21:00:47 | 200 | 159,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:00:47 | 100 | 159,9850 |
11.06.25 21:00:47 | 200 | 159,9850 |
11.06.25 21:00:47 | 200 | 159,9850 |
11.06.25 21:00:47 | 200 | 159,9850 |
11.06.25 21:00:47 | 200 | 159,9850 |
11.06.25 21:00:47 | 200 | 159,9850 |
11.06.25 21:00:47 | 100 | 159,9850 |
11.06.25 21:00:47 | 100 | 159,9900 |
11.06.25 21:00:47 | 100 | 159,9850 |
11.06.25 21:00:47 | 100 | 159,9850 |
11.06.25 21:00:47 | 100 | 159,9900 |
11.06.25 21:00:47 | 200 | 159,9900 |
11.06.25 21:00:47 | 100 | 159,9400 |
11.06.25 21:00:47 | 100 | 159,9500 |
11.06.25 21:00:47 | 100 | 159,9900 |