Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:24:49 | 124 | 158,6600 |
12.06.25 21:24:14 | 136 | 158,6600 |
12.06.25 21:24:14 | 100 | 158,6500 |
12.06.25 21:24:14 | 100 | 158,6500 |
12.06.25 21:23:52 | 135 | 158,6400 |
12.06.25 21:23:23 | 250 | 158,6499 |
12.06.25 21:22:43 | 100 | 158,6100 |
12.06.25 21:22:43 | 100 | 158,6100 |
12.06.25 21:22:07 | 100 | 158,5700 |
12.06.25 21:22:07 | 100 | 158,5700 |
12.06.25 21:22:07 | 100 | 158,6100 |
12.06.25 21:21:15 | 100 | 158,6000 |
12.06.25 21:21:15 | 100 | 158,5900 |
12.06.25 21:21:14 | 100 | 158,6150 |
12.06.25 21:21:14 | 100 | 158,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:20:48 | 100 | 158,6250 |
12.06.25 21:20:20 | 200 | 158,6600 |
12.06.25 21:19:55 | 100 | 158,6500 |
12.06.25 21:19:31 | 100 | 158,6500 |
12.06.25 21:19:00 | 100 | 158,6200 |
12.06.25 21:19:00 | 100 | 158,6300 |
12.06.25 21:19:00 | 305 | 158,6200 |
12.06.25 21:19:00 | 100 | 158,6200 |
12.06.25 21:18:48 | 124 | 158,6400 |
12.06.25 21:17:48 | 100 | 158,7000 |
12.06.25 21:17:47 | 100 | 158,6800 |
12.06.25 21:17:47 | 244 | 158,6800 |
12.06.25 21:17:47 | 100 | 158,6700 |
12.06.25 21:17:19 | 100 | 158,6400 |
12.06.25 21:16:58 | 100 | 158,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:16:45 | 440 | 158,6500 |
12.06.25 21:16:29 | 141 | 158,6600 |
12.06.25 21:16:29 | 129 | 158,6600 |
12.06.25 21:16:25 | 103 | 158,6300 |
12.06.25 21:16:24 | 100 | 158,6300 |
12.06.25 21:16:22 | 250 | 158,6300 |
12.06.25 21:16:20 | 100 | 158,6450 |
12.06.25 21:15:36 | 200 | 158,6600 |
12.06.25 21:15:36 | 100 | 158,6600 |
12.06.25 21:15:31 | 194 | 158,7500 |
12.06.25 21:15:29 | 187 | 158,7326 |
12.06.25 21:15:25 | 200 | 158,7611 |
12.06.25 21:15:24 | 100 | 158,6600 |
12.06.25 21:14:39 | 240 | 158,7500 |
12.06.25 21:14:09 | 100 | 158,6800 |