Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:16:06 | 100 | 160,6000 |
10.06.25 21:16:06 | 100 | 160,6000 |
10.06.25 21:16:06 | 100 | 160,6000 |
10.06.25 21:16:06 | 100 | 160,5950 |
10.06.25 21:15:54 | 100 | 160,5950 |
10.06.25 21:15:54 | 100 | 160,5900 |
10.06.25 21:15:54 | 100 | 160,5900 |
10.06.25 21:15:54 | 100 | 160,5900 |
10.06.25 21:15:54 | 100 | 160,5900 |
10.06.25 21:15:54 | 100 | 160,5700 |
10.06.25 21:15:54 | 100 | 160,6000 |
10.06.25 21:15:54 | 100 | 160,6000 |
10.06.25 21:15:54 | 100 | 160,5700 |
10.06.25 21:15:54 | 101 | 160,5900 |
10.06.25 21:15:54 | 100 | 160,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:15:54 | 100 | 160,5700 |
10.06.25 21:15:54 | 100 | 160,5800 |
10.06.25 21:15:54 | 100 | 160,5800 |
10.06.25 21:15:54 | 100 | 160,5700 |
10.06.25 21:15:54 | 204 | 160,5700 |
10.06.25 21:15:54 | 100 | 160,5700 |
10.06.25 21:15:54 | 100 | 160,5600 |
10.06.25 21:15:44 | 100 | 160,5350 |
10.06.25 21:15:35 | 100 | 160,5350 |
10.06.25 21:15:35 | 100 | 160,5350 |
10.06.25 21:15:34 | 104 | 160,5600 |
10.06.25 21:15:13 | 100 | 160,5400 |
10.06.25 21:15:13 | 100 | 160,5100 |
10.06.25 21:15:13 | 125 | 160,5300 |
10.06.25 21:15:13 | 100 | 160,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:15:13 | 100 | 160,5400 |
10.06.25 21:15:10 | 100 | 160,5600 |
10.06.25 21:15:10 | 100 | 160,5600 |
10.06.25 21:15:04 | 100 | 160,5950 |
10.06.25 21:15:02 | 100 | 160,5950 |
10.06.25 21:15:01 | 100 | 160,5950 |
10.06.25 21:14:47 | 100 | 160,5950 |
10.06.25 21:14:47 | 382 | 160,5900 |
10.06.25 21:14:47 | 100 | 160,5900 |
10.06.25 21:14:46 | 100 | 160,5950 |
10.06.25 21:14:22 | 100 | 160,5900 |
10.06.25 21:14:10 | 100 | 160,6000 |
10.06.25 21:14:08 | 135 | 160,5950 |
10.06.25 21:13:56 | 100 | 160,5900 |
10.06.25 21:13:56 | 100 | 160,5900 |