Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:47 | 100 | 158,7450 |
21:47:43 | 100 | 158,7500 |
21:47:38 | 277 | 158,7450 |
21:47:37 | 100 | 158,7450 |
21:47:36 | 300 | 158,7400 |
21:47:34 | 100 | 158,7400 |
21:47:29 | 100 | 158,7100 |
21:47:29 | 138 | 158,7200 |
21:47:01 | 100 | 158,6500 |
21:46:59 | 104 | 158,6600 |
21:46:59 | 100 | 158,6600 |
21:46:58 | 100 | 158,6550 |
21:46:58 | 100 | 158,6300 |
21:46:58 | 100 | 158,6300 |
21:46:58 | 110 | 158,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:08 | 100 | 158,6800 |
21:46:07 | 110 | 158,6700 |
21:46:06 | 128 | 158,6600 |
21:46:06 | 101 | 158,6600 |
21:45:50 | 114 | 158,6400 |
21:45:47 | 127 | 158,6100 |
21:45:09 | 200 | 158,6350 |
21:45:08 | 100 | 158,6600 |
21:45:08 | 100 | 158,6600 |
21:45:08 | 244 | 158,6600 |
21:45:08 | 101 | 158,6500 |
21:44:37 | 162 | 158,5900 |
21:44:36 | 100 | 158,6300 |
21:44:36 | 100 | 158,6200 |
21:44:22 | 128 | 158,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:14 | 100 | 158,6100 |
21:44:12 | 100 | 158,6100 |
21:44:12 | 100 | 158,6300 |
21:44:12 | 100 | 158,6600 |
21:44:12 | 180 | 158,6500 |
21:44:05 | 100 | 158,6800 |
21:43:36 | 143 | 158,6800 |
21:43:36 | 101 | 158,6800 |
21:43:31 | 255 | 158,6600 |
21:43:03 | 100 | 158,6600 |
21:43:03 | 100 | 158,6600 |
21:42:55 | 100 | 158,6600 |
21:42:55 | 310 | 158,6600 |
21:42:55 | 103 | 158,6700 |
21:42:55 | 100 | 158,6700 |