Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:18:00 | 100 | 159,8550 |
11.06.25 21:17:51 | 100 | 159,8500 |
11.06.25 21:17:41 | 100 | 159,8550 |
11.06.25 21:17:41 | 100 | 159,8550 |
11.06.25 21:17:41 | 100 | 159,8550 |
11.06.25 21:17:30 | 200 | 159,8500 |
11.06.25 21:17:30 | 100 | 159,8500 |
11.06.25 21:17:30 | 100 | 159,8500 |
11.06.25 21:17:29 | 100 | 159,8500 |
11.06.25 21:17:29 | 100 | 159,8450 |
11.06.25 21:17:29 | 100 | 159,8500 |
11.06.25 21:17:26 | 100 | 159,8450 |
11.06.25 21:17:24 | 100 | 159,8450 |
11.06.25 21:17:01 | 226 | 159,8400 |
11.06.25 21:16:58 | 100 | 159,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:16:58 | 100 | 159,8400 |
11.06.25 21:16:57 | 100 | 159,8400 |
11.06.25 21:16:57 | 100 | 159,8400 |
11.06.25 21:16:57 | 100 | 159,8400 |
11.06.25 21:16:51 | 100 | 159,8400 |
11.06.25 21:16:51 | 100 | 159,8450 |
11.06.25 21:16:51 | 100 | 159,7900 |
11.06.25 21:16:51 | 100 | 159,7900 |
11.06.25 21:16:51 | 110 | 159,7900 |
11.06.25 21:16:51 | 100 | 159,8000 |
11.06.25 21:16:47 | 100 | 159,8000 |
11.06.25 21:16:47 | 100 | 159,8300 |
11.06.25 21:16:47 | 100 | 159,8300 |
11.06.25 21:16:47 | 150 | 159,8400 |
11.06.25 21:16:47 | 100 | 159,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:16:46 | 100 | 159,9050 |
11.06.25 21:16:46 | 100 | 159,9050 |
11.06.25 21:16:46 | 100 | 159,9050 |
11.06.25 21:16:45 | 100 | 159,9050 |
11.06.25 21:16:45 | 100 | 159,9050 |
11.06.25 21:16:45 | 100 | 159,9050 |
11.06.25 21:16:42 | 100 | 159,9050 |
11.06.25 21:16:42 | 100 | 159,9050 |
11.06.25 21:16:42 | 100 | 159,9050 |
11.06.25 21:16:42 | 100 | 159,9050 |
11.06.25 21:16:42 | 100 | 159,9050 |
11.06.25 21:16:42 | 100 | 159,9050 |
11.06.25 21:16:41 | 100 | 159,9050 |
11.06.25 21:16:41 | 100 | 159,9050 |
11.06.25 21:16:41 | 100 | 159,9050 |