Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:28:24 | 100 | 160,5350 |
21:28:24 | 100 | 160,5350 |
21:28:24 | 100 | 160,5400 |
21:28:24 | 100 | 160,5500 |
21:28:24 | 100 | 160,5500 |
21:28:24 | 100 | 160,5400 |
21:28:24 | 100 | 160,5400 |
21:28:10 | 100 | 160,5400 |
21:28:07 | 100 | 160,5300 |
21:28:07 | 100 | 160,5400 |
21:28:07 | 100 | 160,5300 |
21:28:07 | 100 | 160,5100 |
21:28:07 | 108 | 160,5100 |
21:28:07 | 100 | 160,5100 |
21:28:07 | 100 | 160,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:28:03 | 100 | 160,5350 |
21:28:01 | 100 | 160,5200 |
21:27:25 | 100 | 160,5600 |
21:27:25 | 100 | 160,5600 |
21:27:24 | 100 | 160,5600 |
21:27:24 | 100 | 160,5600 |
21:27:24 | 100 | 160,5900 |
21:27:19 | 100 | 160,5600 |
21:27:19 | 100 | 160,5700 |
21:27:19 | 100 | 160,5725 |
21:27:18 | 100 | 160,5700 |
21:27:18 | 100 | 160,5500 |
21:27:17 | 100 | 160,5400 |
21:27:16 | 100 | 160,5400 |
21:27:06 | 100 | 160,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:00 | 100 | 160,5400 |
21:26:56 | 100 | 160,5400 |
21:26:56 | 100 | 160,5400 |
21:26:56 | 100 | 160,5400 |
21:26:24 | 100 | 160,5400 |
21:26:24 | 100 | 160,5400 |
21:26:20 | 101 | 160,5700 |
21:26:12 | 100 | 160,5700 |
21:26:08 | 100 | 160,5700 |
21:25:36 | 100 | 160,5800 |
21:25:35 | 100 | 160,5850 |
21:25:35 | 100 | 160,5850 |
21:25:35 | 100 | 160,5900 |
21:25:35 | 100 | 160,5900 |
21:25:35 | 102 | 160,5900 |