Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:15:44 | 100 | 159,9700 |
11.06.25 21:15:38 | 100 | 159,9700 |
11.06.25 21:15:38 | 100 | 159,9700 |
11.06.25 21:15:37 | 100 | 159,9700 |
11.06.25 21:15:36 | 100 | 159,9750 |
11.06.25 21:15:36 | 100 | 159,9700 |
11.06.25 21:15:36 | 100 | 159,9750 |
11.06.25 21:15:36 | 100 | 159,9700 |
11.06.25 21:15:36 | 100 | 159,9700 |
11.06.25 21:15:36 | 100 | 159,9700 |
11.06.25 21:15:33 | 100 | 159,9900 |
11.06.25 21:15:31 | 100 | 159,9900 |
11.06.25 21:15:31 | 100 | 159,9900 |
11.06.25 21:15:31 | 100 | 159,9900 |
11.06.25 21:15:30 | 100 | 159,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:15:29 | 100 | 159,9900 |
11.06.25 21:15:27 | 100 | 159,9900 |
11.06.25 21:15:26 | 100 | 159,9900 |
11.06.25 21:15:25 | 100 | 159,9900 |
11.06.25 21:15:24 | 100 | 159,9900 |
11.06.25 21:15:23 | 100 | 159,9900 |
11.06.25 21:15:21 | 100 | 159,9850 |
11.06.25 21:15:21 | 100 | 159,9850 |
11.06.25 21:15:21 | 100 | 159,9600 |
11.06.25 21:15:21 | 100 | 159,9500 |
11.06.25 21:15:21 | 100 | 159,9400 |
11.06.25 21:15:20 | 100 | 159,9300 |
11.06.25 21:15:14 | 200 | 159,8950 |
11.06.25 21:14:26 | 159 | 159,9300 |
11.06.25 21:14:18 | 100 | 159,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:14:17 | 100 | 159,8800 |
11.06.25 21:13:47 | 100 | 159,8700 |
11.06.25 21:13:38 | 100 | 159,8400 |
11.06.25 21:13:19 | 100 | 159,8100 |
11.06.25 21:13:17 | 100 | 159,8700 |
11.06.25 21:13:17 | 100 | 159,8800 |
11.06.25 21:12:49 | 200 | 159,8650 |
11.06.25 21:12:48 | 100 | 159,8650 |
11.06.25 21:12:48 | 100 | 159,8650 |
11.06.25 21:12:47 | 800 | 159,8650 |
11.06.25 21:12:47 | 100 | 159,8650 |
11.06.25 21:12:47 | 100 | 159,8650 |
11.06.25 21:12:44 | 100 | 159,8100 |
11.06.25 21:12:44 | 200 | 159,8100 |
11.06.25 21:12:44 | 100 | 159,8100 |