Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:10:04 | 100 | 160,7800 |
09.06.25 21:10:04 | 100 | 160,7800 |
09.06.25 21:10:04 | 100 | 160,7800 |
09.06.25 21:10:02 | 100 | 160,8000 |
09.06.25 21:10:02 | 100 | 160,7800 |
09.06.25 21:10:02 | 100 | 160,7800 |
09.06.25 21:10:02 | 100 | 160,7800 |
09.06.25 21:10:02 | 100 | 160,7500 |
09.06.25 21:10:02 | 100 | 160,7500 |
09.06.25 21:10:02 | 100 | 160,7500 |
09.06.25 21:10:02 | 200 | 160,7500 |
09.06.25 21:10:02 | 100 | 160,7500 |
09.06.25 21:10:02 | 100 | 160,7500 |
09.06.25 21:10:02 | 100 | 160,7500 |
09.06.25 21:10:02 | 100 | 160,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:10:02 | 100 | 160,7800 |
09.06.25 21:10:02 | 100 | 160,7500 |
09.06.25 21:10:02 | 100 | 160,7500 |
09.06.25 21:10:02 | 100 | 160,7500 |
09.06.25 21:10:02 | 100 | 160,7500 |
09.06.25 21:10:02 | 100 | 160,7600 |
09.06.25 21:10:02 | 100 | 160,7600 |
09.06.25 21:10:02 | 100 | 160,7800 |
09.06.25 21:10:01 | 100 | 160,7900 |
09.06.25 21:09:26 | 100 | 160,7600 |
09.06.25 21:09:26 | 100 | 160,7600 |
09.06.25 21:09:26 | 100 | 160,7700 |
09.06.25 21:08:40 | 100 | 160,7900 |
09.06.25 21:08:38 | 1,36 Tsd. | 160,8300 |
09.06.25 21:08:38 | 400 | 160,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:08:38 | 111 | 160,8300 |
09.06.25 21:08:38 | 125 | 160,8300 |
09.06.25 21:08:38 | 100 | 160,8300 |
09.06.25 21:08:38 | 100 | 160,8300 |
09.06.25 21:08:38 | 124 | 160,8300 |
09.06.25 21:08:38 | 300 | 160,8400 |
09.06.25 21:08:38 | 100 | 160,8650 |
09.06.25 21:08:38 | 100 | 160,8650 |
09.06.25 21:08:02 | 100 | 160,8700 |
09.06.25 21:07:39 | 100 | 160,8700 |
09.06.25 21:07:26 | 217 | 160,8900 |
09.06.25 21:07:24 | 100 | 160,8650 |
09.06.25 21:07:20 | 100 | 160,8650 |
09.06.25 21:07:20 | 344 | 160,8650 |
09.06.25 21:06:42 | 100 | 160,8700 |