Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:22:07 | 100 | 160,5400 |
10.06.25 21:22:07 | 181 | 160,5200 |
10.06.25 21:22:07 | 100 | 160,5200 |
10.06.25 21:22:02 | 100 | 160,5450 |
10.06.25 21:22:02 | 100 | 160,5400 |
10.06.25 21:22:02 | 400 | 160,5400 |
10.06.25 21:22:02 | 100 | 160,5400 |
10.06.25 21:22:02 | 100 | 160,5350 |
10.06.25 21:22:02 | 100 | 160,5400 |
10.06.25 21:22:02 | 100 | 160,5400 |
10.06.25 21:22:02 | 100 | 160,5400 |
10.06.25 21:22:02 | 300 | 160,5400 |
10.06.25 21:22:02 | 100 | 160,5500 |
10.06.25 21:22:02 | 100 | 160,5500 |
10.06.25 21:22:02 | 100 | 160,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:22:02 | 100 | 160,5500 |
10.06.25 21:22:02 | 100 | 160,5700 |
10.06.25 21:22:00 | 100 | 160,5500 |
10.06.25 21:22:00 | 100 | 160,5500 |
10.06.25 21:22:00 | 100 | 160,5350 |
10.06.25 21:22:00 | 100 | 160,5100 |
10.06.25 21:21:55 | 100 | 160,5100 |
10.06.25 21:21:55 | 100 | 160,5100 |
10.06.25 21:21:46 | 100 | 160,5100 |
10.06.25 21:21:37 | 100 | 160,5150 |
10.06.25 21:21:37 | 100 | 160,5000 |
10.06.25 21:21:37 | 100 | 160,5150 |
10.06.25 21:21:37 | 250 | 160,5000 |
10.06.25 21:21:37 | 100 | 160,5300 |
10.06.25 21:21:34 | 100 | 160,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:21:32 | 100 | 160,4900 |
10.06.25 21:21:32 | 100 | 160,5000 |
10.06.25 21:21:32 | 100 | 160,5000 |
10.06.25 21:21:32 | 100 | 160,5000 |
10.06.25 21:21:32 | 100 | 160,5100 |
10.06.25 21:21:32 | 100 | 160,5000 |
10.06.25 21:21:15 | 100 | 160,4700 |
10.06.25 21:21:15 | 188 | 160,4700 |
10.06.25 21:21:15 | 100 | 160,4700 |
10.06.25 21:21:11 | 100 | 160,4500 |
10.06.25 21:21:04 | 100 | 160,4500 |
10.06.25 21:21:00 | 100 | 160,4450 |
10.06.25 21:20:59 | 100 | 160,4450 |
10.06.25 21:20:59 | 100 | 160,4500 |
10.06.25 21:20:56 | 134 | 160,4100 |