Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:24:04 | 197 | 159,7301 |
11.06.25 21:24:04 | 100 | 159,7301 |
11.06.25 21:24:04 | 100 | 159,7310 |
11.06.25 21:24:04 | 100 | 159,7310 |
11.06.25 21:24:04 | 100 | 159,7310 |
11.06.25 21:23:50 | 100 | 159,7500 |
11.06.25 21:23:44 | 100 | 159,7600 |
11.06.25 21:23:44 | 100 | 159,7600 |
11.06.25 21:23:44 | 100 | 159,7600 |
11.06.25 21:23:43 | 100 | 159,8050 |
11.06.25 21:23:43 | 100 | 159,7800 |
11.06.25 21:23:43 | 100 | 159,7900 |
11.06.25 21:23:43 | 100 | 159,8100 |
11.06.25 21:23:27 | 100 | 159,8400 |
11.06.25 21:23:26 | 100 | 159,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:23:26 | 100 | 159,8400 |
11.06.25 21:23:26 | 100 | 159,8400 |
11.06.25 21:23:25 | 100 | 159,8400 |
11.06.25 21:23:25 | 100 | 159,8400 |
11.06.25 21:23:25 | 100 | 159,8400 |
11.06.25 21:23:25 | 100 | 159,8400 |
11.06.25 21:23:25 | 100 | 159,8400 |
11.06.25 21:23:25 | 100 | 159,8400 |
11.06.25 21:23:17 | 100 | 159,8400 |
11.06.25 21:23:08 | 100 | 159,8000 |
11.06.25 21:23:08 | 100 | 159,8000 |
11.06.25 21:22:45 | 100 | 159,7700 |
11.06.25 21:22:45 | 100 | 159,7700 |
11.06.25 21:22:37 | 100 | 159,7550 |
11.06.25 21:22:37 | 100 | 159,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:22:37 | 100 | 159,7600 |
11.06.25 21:22:37 | 100 | 159,7500 |
11.06.25 21:22:37 | 100 | 159,7600 |
11.06.25 21:22:37 | 100 | 159,7600 |
11.06.25 21:22:37 | 100 | 159,7500 |
11.06.25 21:22:37 | 100 | 159,7500 |
11.06.25 21:22:37 | 100 | 159,7400 |
11.06.25 21:22:37 | 100 | 159,7400 |
11.06.25 21:22:37 | 237 | 159,7231 |
11.06.25 21:22:37 | 100 | 159,7300 |
11.06.25 21:22:37 | 100 | 159,7300 |
11.06.25 21:22:23 | 100 | 159,7250 |
11.06.25 21:22:23 | 100 | 159,7275 |
11.06.25 21:22:05 | 100 | 159,7000 |
11.06.25 21:21:51 | 100 | 159,7250 |