Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:02 | 127 | 160,5000 |
21:34:00 | 100 | 160,4800 |
21:34:00 | 100 | 160,4800 |
21:33:58 | 100 | 160,5000 |
21:33:58 | 100 | 160,4800 |
21:33:58 | 100 | 160,4900 |
21:33:57 | 100 | 160,5200 |
21:33:57 | 103 | 160,5000 |
21:33:57 | 100 | 160,5200 |
21:33:57 | 140 | 160,5200 |
21:33:57 | 112 | 160,5200 |
21:33:37 | 100 | 160,6000 |
21:33:11 | 100 | 160,5600 |
21:33:02 | 100 | 160,5600 |
21:32:51 | 100 | 160,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:50 | 100 | 160,5600 |
21:32:50 | 100 | 160,5600 |
21:32:50 | 100 | 160,5600 |
21:32:50 | 120 | 160,5600 |
21:32:37 | 100 | 160,5300 |
21:32:36 | 100 | 160,5300 |
21:32:36 | 100 | 160,5100 |
21:31:42 | 100 | 160,5450 |
21:31:42 | 100 | 160,5100 |
21:31:42 | 179 | 160,5200 |
21:31:23 | 100 | 160,5600 |
21:31:14 | 100 | 160,5600 |
21:31:10 | 100 | 160,5400 |
21:31:03 | 100 | 160,5600 |
21:30:46 | 100 | 160,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:42 | 100 | 160,5600 |
21:30:42 | 100 | 160,5800 |
21:30:42 | 100 | 160,5600 |
21:30:42 | 100 | 160,5600 |
21:30:42 | 100 | 160,5600 |
21:30:32 | 100 | 160,5600 |
21:30:21 | 100 | 160,5600 |
21:30:21 | 100 | 160,5900 |
21:30:21 | 100 | 160,5500 |
21:30:21 | 100 | 160,5500 |
21:30:21 | 100 | 160,5500 |
21:30:21 | 147 | 160,5500 |
21:30:21 | 100 | 160,5500 |
21:30:21 | 120 | 160,5700 |
21:30:21 | 154 | 160,5800 |