Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 15:47:04 | 100 | 171,5050 |
24.12.24 15:46:55 | 100 | 171,5150 |
24.12.24 15:46:55 | 100 | 171,5150 |
24.12.24 15:46:54 | 100 | 171,5100 |
24.12.24 15:46:54 | 197 | 171,5000 |
24.12.24 15:46:54 | 100 | 171,4900 |
24.12.24 15:46:54 | 100 | 171,5100 |
24.12.24 15:46:49 | 100 | 171,6300 |
24.12.24 15:46:49 | 100 | 171,6300 |
24.12.24 15:46:49 | 100 | 171,6300 |
24.12.24 15:46:28 | 100 | 171,6500 |
24.12.24 15:46:26 | 100 | 171,5600 |
24.12.24 15:46:26 | 100 | 171,4700 |
24.12.24 15:46:26 | 100 | 171,4300 |
24.12.24 15:46:11 | 200 | 171,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 15:46:10 | 100 | 171,4200 |
24.12.24 15:46:03 | 100 | 171,4300 |
24.12.24 15:46:03 | 110 | 171,4100 |
24.12.24 15:45:48 | 100 | 171,2575 |
24.12.24 15:45:35 | 130 | 171,4200 |
24.12.24 15:45:34 | 100 | 171,2650 |
24.12.24 15:44:46 | 100 | 171,4100 |
24.12.24 15:44:45 | 100 | 171,3100 |
24.12.24 15:44:45 | 100 | 171,3100 |
24.12.24 15:44:45 | 100 | 171,3100 |
24.12.24 15:44:45 | 100 | 171,3100 |
24.12.24 15:44:40 | 100 | 171,3050 |
24.12.24 15:44:39 | 100 | 171,3000 |
24.12.24 15:44:29 | 100 | 171,1650 |
24.12.24 15:43:32 | 124 | 171,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 15:43:32 | 167 | 171,2400 |
24.12.24 15:43:32 | 123 | 171,1500 |
24.12.24 15:43:32 | 100 | 171,1600 |
24.12.24 15:43:32 | 124 | 171,1500 |
24.12.24 15:43:32 | 100 | 171,1600 |
24.12.24 15:43:26 | 100 | 171,2200 |
24.12.24 15:43:22 | 100 | 171,2550 |
24.12.24 15:43:20 | 100 | 171,2400 |
24.12.24 15:43:14 | 100 | 171,2400 |
24.12.24 15:43:14 | 100 | 171,2400 |
24.12.24 15:43:14 | 113 | 171,2100 |
24.12.24 15:43:14 | 100 | 171,2400 |
24.12.24 15:43:01 | 100 | 171,2400 |
24.12.24 15:43:01 | 100 | 171,2400 |
24.12.24 15:42:53 | 100 | 171,3550 |