Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:00 | 100 | 160,5450 |
21:30:00 | 100 | 160,5450 |
21:30:00 | 100 | 160,5450 |
21:30:00 | 100 | 160,5450 |
21:30:00 | 100 | 160,5450 |
21:30:00 | 100 | 160,5450 |
21:29:57 | 120 | 160,5800 |
21:29:57 | 100 | 160,5450 |
21:29:57 | 176 | 160,5450 |
21:29:57 | 100 | 160,5450 |
21:29:56 | 100 | 160,5500 |
21:29:56 | 200 | 160,5400 |
21:29:56 | 100 | 160,5400 |
21:29:56 | 500 | 160,5700 |
21:29:56 | 100 | 160,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:56 | 100 | 160,5700 |
21:29:56 | 100 | 160,5700 |
21:29:56 | 500 | 160,5700 |
21:29:56 | 100 | 160,5700 |
21:29:56 | 624 | 160,5700 |
21:29:55 | 100 | 160,6100 |
21:29:48 | 100 | 160,5850 |
21:29:22 | 100 | 160,5900 |
21:29:22 | 100 | 160,5900 |
21:29:22 | 100 | 160,5800 |
21:29:22 | 100 | 160,5500 |
21:29:22 | 100 | 160,5500 |
21:29:22 | 100 | 160,5500 |
21:29:22 | 100 | 160,5500 |
21:29:18 | 100 | 160,5472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:05 | 100 | 160,5200 |
21:29:01 | 100 | 160,5000 |
21:29:01 | 100 | 160,5000 |
21:29:01 | 100 | 160,5200 |
21:29:01 | 100 | 160,5200 |
21:29:01 | 100 | 160,5100 |
21:28:57 | 182 | 160,5550 |
21:28:57 | 113 | 160,5550 |
21:28:57 | 100 | 160,5550 |
21:28:52 | 100 | 160,5500 |
21:28:52 | 100 | 160,5550 |
21:28:52 | 100 | 160,5550 |
21:28:29 | 100 | 160,5300 |
21:28:29 | 100 | 160,5350 |
21:28:29 | 100 | 160,5350 |