Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:19 | 100 | 160,5900 |
21:29:43 | 100 | 160,6250 |
21:29:15 | 120 | 160,5900 |
21:29:15 | 300 | 160,6000 |
21:29:12 | 100 | 160,6300 |
21:29:01 | 100 | 160,6350 |
21:29:01 | 100 | 160,6350 |
21:28:36 | 100 | 160,6300 |
21:28:35 | 167 | 160,6252 |
21:28:35 | 100 | 160,6300 |
21:28:35 | 100 | 160,6300 |
21:28:35 | 100 | 160,6400 |
21:28:35 | 100 | 160,6200 |
21:28:35 | 100 | 160,6300 |
21:28:35 | 165 | 160,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:28:35 | 100 | 160,6300 |
21:28:35 | 100 | 160,6300 |
21:28:35 | 100 | 160,6300 |
21:28:35 | 100 | 160,6300 |
21:28:35 | 110 | 160,6200 |
21:28:35 | 110 | 160,6300 |
21:28:35 | 144 | 160,6500 |
21:28:26 | 184 | 160,6500 |
21:28:09 | 100 | 160,6500 |
21:27:47 | 100 | 160,6600 |
21:27:14 | 100 | 160,6900 |
21:27:14 | 100 | 160,7000 |
21:27:14 | 100 | 160,6900 |
21:27:14 | 121 | 160,7000 |
21:26:46 | 100 | 160,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:34 | 100 | 160,6650 |
21:26:23 | 110 | 160,6750 |
21:25:48 | 100 | 160,6800 |
21:25:47 | 100 | 160,6600 |
21:25:47 | 100 | 160,6700 |
21:25:47 | 100 | 160,6700 |
21:25:47 | 441 | 160,6700 |
21:25:47 | 236 | 160,6700 |
21:25:25 | 100 | 160,6450 |
21:25:20 | 100 | 160,6450 |
21:25:14 | 100 | 160,6700 |
21:25:14 | 100 | 160,6700 |
21:25:14 | 100 | 160,6700 |
21:25:14 | 100 | 160,6900 |
21:25:14 | 100 | 160,6900 |