Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:47 | 152 | 158,7200 |
21:48:45 | 125 | 158,7200 |
21:48:44 | 100 | 158,7100 |
21:48:44 | 100 | 158,7100 |
21:48:44 | 132 | 158,7100 |
21:48:44 | 100 | 158,7200 |
21:48:36 | 131 | 158,7300 |
21:48:36 | 100 | 158,7300 |
21:48:36 | 100 | 158,7200 |
21:48:36 | 100 | 158,7200 |
21:48:36 | 100 | 158,7450 |
21:48:31 | 100 | 158,7450 |
21:48:30 | 200 | 158,7450 |
21:48:30 | 100 | 158,7500 |
21:48:30 | 300 | 158,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:30 | 100 | 158,7500 |
21:48:30 | 100 | 158,7500 |
21:48:30 | 100 | 158,7700 |
21:48:30 | 142 | 158,7800 |
21:48:10 | 100 | 158,7450 |
21:48:09 | 100 | 158,7450 |
21:48:08 | 100 | 158,7300 |
21:48:08 | 100 | 158,7300 |
21:48:08 | 600 | 158,7500 |
21:48:08 | 100 | 158,7500 |
21:48:08 | 100 | 158,7500 |
21:48:08 | 100 | 158,7300 |
21:48:08 | 100 | 158,7400 |
21:48:08 | 100 | 158,7500 |
21:48:08 | 100 | 158,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:08 | 100 | 158,7500 |
21:48:08 | 100 | 158,7500 |
21:48:08 | 100 | 158,7500 |
21:48:08 | 100 | 158,7500 |
21:48:08 | 100 | 158,7500 |
21:48:08 | 100 | 158,7500 |
21:48:08 | 100 | 158,7500 |
21:48:08 | 600 | 158,7500 |
21:48:08 | 100 | 158,7500 |
21:48:08 | 100 | 158,7500 |
21:47:57 | 100 | 158,7100 |
21:47:57 | 100 | 158,7100 |
21:47:51 | 100 | 158,7450 |
21:47:50 | 120 | 158,7450 |
21:47:50 | 120 | 158,7450 |