Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:48 | 100 | 160,6600 |
15:53:48 | 200 | 160,6600 |
15:53:48 | 100 | 160,6600 |
15:53:48 | 100 | 160,6600 |
15:53:36 | 100 | 160,6625 |
15:53:34 | 100 | 160,6800 |
15:53:34 | 900 | 160,6500 |
15:53:30 | 100 | 160,6500 |
15:53:00 | 100 | 160,5600 |
15:52:46 | 100 | 160,4700 |
15:52:10 | 100 | 160,4650 |
15:52:09 | 100 | 160,4700 |
15:52:09 | 100 | 160,4700 |
15:52:09 | 100 | 160,4700 |
15:52:00 | 100 | 160,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:35 | 100 | 160,3500 |
15:51:18 | 100 | 160,4100 |
15:51:18 | 100 | 160,4100 |
15:50:20 | 100 | 160,4650 |
15:50:17 | 100 | 160,5000 |
15:50:17 | 100 | 160,3800 |
15:49:59 | 100 | 160,5850 |
15:49:59 | 200 | 160,5850 |
15:49:52 | 100 | 160,5350 |
15:49:49 | 100 | 160,5100 |
15:49:49 | 100 | 160,5100 |
15:49:49 | 179 | 160,5000 |
15:49:25 | 100 | 160,3450 |
15:49:14 | 100 | 160,3450 |
15:49:00 | 100 | 160,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:00 | 100 | 160,3300 |
15:49:00 | 100 | 160,3300 |
15:48:59 | 200 | 160,3300 |
15:48:55 | 100 | 160,4200 |
15:48:55 | 100 | 160,4200 |
15:48:55 | 157 | 160,3400 |
15:48:55 | 100 | 160,3400 |
15:48:55 | 100 | 160,3400 |
15:48:55 | 100 | 160,4200 |
15:48:29 | 181 | 160,5000 |
15:48:24 | 100 | 160,5000 |
15:48:21 | 124 | 160,3160 |
15:48:20 | 100 | 160,3200 |
15:48:20 | 100 | 160,3500 |
15:48:19 | 100 | 160,4800 |