Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:44 | 101 | 160,7400 |
18:30:04 | 100 | 160,7100 |
18:29:20 | 100 | 160,6200 |
18:29:13 | 100 | 160,6400 |
18:28:45 | 202 | 160,6000 |
18:28:45 | 100 | 160,5950 |
18:28:45 | 100 | 160,5900 |
18:28:45 | 100 | 160,5900 |
18:28:45 | 100 | 160,5900 |
18:28:45 | 100 | 160,5900 |
18:28:45 | 100 | 160,6000 |
18:28:45 | 114 | 160,6000 |
18:28:45 | 100 | 160,6000 |
18:28:45 | 100 | 160,6100 |
18:28:45 | 110 | 160,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:31 | 100 | 160,6750 |
18:28:29 | 109 | 160,6800 |
18:26:31 | 100 | 160,5900 |
18:26:31 | 100 | 160,6000 |
18:26:31 | 100 | 160,6100 |
18:26:31 | 100 | 160,5900 |
18:26:31 | 100 | 160,5900 |
18:26:30 | 100 | 160,5650 |
18:26:30 | 100 | 160,5650 |
18:26:24 | 100 | 160,5600 |
18:26:17 | 100 | 160,5500 |
18:26:14 | 100 | 160,5600 |
18:26:14 | 100 | 160,5600 |
18:26:14 | 400 | 160,5700 |
18:26:14 | 100 | 160,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:14 | 100 | 160,5800 |
18:26:13 | 100 | 160,5800 |
18:26:13 | 100 | 160,5800 |
18:26:13 | 100 | 160,5800 |
18:25:33 | 100 | 160,6050 |
18:25:26 | 189 | 160,6100 |
18:25:26 | 100 | 160,6000 |
18:25:26 | 100 | 160,5900 |
18:25:26 | 200 | 160,6000 |
18:25:06 | 100 | 160,5650 |
18:24:58 | 100 | 160,5500 |
18:24:58 | 100 | 160,5600 |
18:24:58 | 100 | 160,5500 |
18:24:58 | 100 | 160,5500 |
18:24:58 | 100 | 160,5600 |