Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:21:41 | 100 | 172,1500 |
24.12.24 16:21:41 | 100 | 172,1500 |
24.12.24 16:21:41 | 121 | 172,1500 |
24.12.24 16:20:56 | 100 | 172,0200 |
24.12.24 16:20:56 | 100 | 172,0200 |
24.12.24 16:20:56 | 200 | 172,1150 |
24.12.24 16:20:56 | 400 | 172,0750 |
24.12.24 16:20:56 | 300 | 172,0750 |
24.12.24 16:20:56 | 200 | 172,0500 |
24.12.24 16:20:56 | 100 | 172,0500 |
24.12.24 16:20:56 | 100 | 172,0500 |
24.12.24 16:20:56 | 344 | 172,0800 |
24.12.24 16:20:56 | 200 | 172,0500 |
24.12.24 16:20:56 | 200 | 172,0500 |
24.12.24 16:20:56 | 400 | 172,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:20:56 | 100 | 172,0000 |
24.12.24 16:20:56 | 100 | 172,0100 |
24.12.24 16:20:31 | 300 | 172,0750 |
24.12.24 16:19:01 | 100 | 172,0100 |
24.12.24 16:18:54 | 100 | 172,0700 |
24.12.24 16:18:44 | 100 | 171,9500 |
24.12.24 16:18:20 | 200 | 172,0150 |
24.12.24 16:18:08 | 100 | 172,0400 |
24.12.24 16:17:42 | 100 | 171,9450 |
24.12.24 16:17:42 | 100 | 171,9450 |
24.12.24 16:17:22 | 116 | 172,0500 |
24.12.24 16:17:12 | 188 | 171,9500 |
24.12.24 16:16:47 | 100 | 171,9800 |
24.12.24 16:16:43 | 100 | 171,9700 |
24.12.24 16:16:43 | 100 | 171,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:16:43 | 100 | 171,9600 |
24.12.24 16:16:43 | 100 | 171,9600 |
24.12.24 16:16:42 | 100 | 171,8950 |
24.12.24 16:16:42 | 204 | 171,9300 |
24.12.24 16:16:42 | 144 | 171,9000 |
24.12.24 16:16:42 | 110 | 171,8900 |
24.12.24 16:16:30 | 116 | 171,7600 |
24.12.24 16:16:30 | 100 | 171,7550 |
24.12.24 16:15:25 | 100 | 171,7550 |
24.12.24 16:15:01 | 100 | 171,7867 |
24.12.24 16:14:56 | 100 | 171,8000 |
24.12.24 16:14:56 | 100 | 171,7900 |
24.12.24 16:14:56 | 100 | 171,7700 |
24.12.24 16:14:55 | 100 | 171,6850 |
24.12.24 16:14:51 | 100 | 171,6850 |