Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:33:59 | 100 | 159,1800 |
11.06.25 21:33:47 | 100 | 159,2350 |
11.06.25 21:33:46 | 100 | 159,2000 |
11.06.25 21:33:44 | 184 | 159,2200 |
11.06.25 21:33:44 | 100 | 159,2200 |
11.06.25 21:33:35 | 100 | 159,2850 |
11.06.25 21:33:09 | 100 | 159,2900 |
11.06.25 21:33:07 | 100 | 159,2700 |
11.06.25 21:33:07 | 100 | 159,2700 |
11.06.25 21:33:04 | 100 | 159,2800 |
11.06.25 21:33:04 | 100 | 159,2450 |
11.06.25 21:33:04 | 100 | 159,2450 |
11.06.25 21:33:04 | 100 | 159,2500 |
11.06.25 21:33:04 | 100 | 159,2700 |
11.06.25 21:33:04 | 100 | 159,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:33:04 | 100 | 159,2700 |
11.06.25 21:32:38 | 100 | 159,3200 |
11.06.25 21:32:36 | 1,01 Tsd. | 159,3500 |
11.06.25 21:32:35 | 100 | 159,2500 |
11.06.25 21:32:32 | 100 | 159,2800 |
11.06.25 21:32:25 | 100 | 159,3100 |
11.06.25 21:32:25 | 100 | 159,3200 |
11.06.25 21:32:19 | 100 | 159,3300 |
11.06.25 21:32:05 | 100 | 159,3600 |
11.06.25 21:32:05 | 100 | 159,3600 |
11.06.25 21:31:58 | 100 | 159,4100 |
11.06.25 21:31:58 | 100 | 159,4200 |
11.06.25 21:31:58 | 100 | 159,4200 |
11.06.25 21:31:58 | 200 | 159,4200 |
11.06.25 21:31:58 | 100 | 159,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:31:55 | 100 | 159,4400 |
11.06.25 21:31:35 | 100 | 159,5000 |
11.06.25 21:31:35 | 100 | 159,5000 |
11.06.25 21:31:35 | 100 | 159,5000 |
11.06.25 21:31:35 | 100 | 159,5000 |
11.06.25 21:31:34 | 100 | 159,5000 |
11.06.25 21:31:33 | 100 | 159,5000 |
11.06.25 21:31:33 | 100 | 159,5000 |
11.06.25 21:31:33 | 100 | 159,5000 |
11.06.25 21:31:33 | 100 | 159,5000 |
11.06.25 21:31:31 | 100 | 159,4900 |
11.06.25 21:31:19 | 100 | 159,5000 |
11.06.25 21:31:19 | 100 | 159,5100 |
11.06.25 21:31:08 | 100 | 159,5500 |
11.06.25 21:31:08 | 119 | 159,5500 |