Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:05 | 100 | 158,6600 |
21:53:05 | 100 | 158,6600 |
21:53:05 | 100 | 158,6600 |
21:53:05 | 100 | 158,6600 |
21:53:05 | 120 | 158,6600 |
21:53:05 | 121 | 158,6700 |
21:53:05 | 100 | 158,6600 |
21:53:05 | 100 | 158,6600 |
21:53:05 | 100 | 158,6800 |
21:53:05 | 201 | 158,6800 |
21:53:02 | 100 | 158,7000 |
21:53:02 | 100 | 158,7000 |
21:53:00 | 100 | 158,7300 |
21:53:00 | 100 | 158,7300 |
21:53:00 | 100 | 158,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:00 | 100 | 158,7300 |
21:53:00 | 119 | 158,7200 |
21:52:57 | 100 | 158,7000 |
21:52:57 | 100 | 158,7000 |
21:52:57 | 100 | 158,7000 |
21:52:57 | 100 | 158,7100 |
21:52:57 | 100 | 158,7100 |
21:52:57 | 100 | 158,7100 |
21:52:57 | 100 | 158,7400 |
21:52:57 | 200 | 158,7100 |
21:52:57 | 100 | 158,7200 |
21:52:57 | 100 | 158,7200 |
21:52:57 | 100 | 158,7100 |
21:52:57 | 100 | 158,7200 |
21:52:57 | 100 | 158,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:57 | 100 | 158,7200 |
21:52:57 | 392 | 158,7200 |
21:52:57 | 109 | 158,7300 |
21:52:57 | 100 | 158,7500 |
21:52:55 | 100 | 158,7700 |
21:52:49 | 400 | 158,7750 |
21:52:49 | 100 | 158,7600 |
21:52:49 | 400 | 158,7600 |
21:52:49 | 156 | 158,7600 |
21:52:49 | 300 | 158,7500 |
21:52:49 | 100 | 158,7500 |
21:52:49 | 100 | 158,7750 |
21:52:49 | 100 | 158,7700 |
21:52:49 | 100 | 158,7500 |
21:52:49 | 100 | 158,7700 |