Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:02:57 | 100 | 171,8400 |
24.12.24 16:02:48 | 100 | 171,7850 |
24.12.24 16:02:48 | 200 | 171,7850 |
24.12.24 16:02:44 | 100 | 171,7850 |
24.12.24 16:02:33 | 100 | 171,7100 |
24.12.24 16:02:33 | 100 | 171,7100 |
24.12.24 16:02:33 | 100 | 171,7000 |
24.12.24 16:02:17 | 100 | 171,6400 |
24.12.24 16:01:52 | 100 | 171,5250 |
24.12.24 16:01:52 | 100 | 171,5250 |
24.12.24 16:01:52 | 100 | 171,5900 |
24.12.24 16:01:52 | 100 | 171,5900 |
24.12.24 16:01:52 | 100 | 171,5800 |
24.12.24 16:01:52 | 100 | 171,5500 |
24.12.24 16:01:52 | 100 | 171,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:01:26 | 100 | 171,4900 |
24.12.24 16:00:45 | 100 | 171,5200 |
24.12.24 16:00:37 | 100 | 171,5800 |
24.12.24 16:00:02 | 100 | 171,4300 |
24.12.24 16:00:02 | 100 | 171,4400 |
24.12.24 16:00:02 | 100 | 171,4700 |
24.12.24 16:00:02 | 100 | 171,4900 |
24.12.24 16:00:02 | 100 | 171,5000 |
24.12.24 15:59:56 | 100 | 171,5100 |
24.12.24 15:59:56 | 100 | 171,5100 |
24.12.24 15:59:32 | 100 | 171,3900 |
24.12.24 15:59:07 | 100 | 171,5000 |
24.12.24 15:58:47 | 100 | 171,4900 |
24.12.24 15:58:46 | 100 | 171,5100 |
24.12.24 15:58:46 | 100 | 171,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 15:57:34 | 220 | 171,5590 |
24.12.24 15:57:31 | 100 | 171,4300 |
24.12.24 15:57:31 | 100 | 171,4600 |
24.12.24 15:57:31 | 100 | 171,4400 |
24.12.24 15:57:31 | 100 | 171,4600 |
24.12.24 15:57:31 | 100 | 171,4300 |
24.12.24 15:57:31 | 100 | 171,4300 |
24.12.24 15:57:31 | 100 | 171,4300 |
24.12.24 15:57:01 | 100 | 171,3050 |
24.12.24 15:56:35 | 100 | 171,3350 |
24.12.24 15:56:35 | 100 | 171,3300 |
24.12.24 15:56:30 | 100 | 171,3400 |
24.12.24 15:56:16 | 100 | 171,3950 |
24.12.24 15:56:08 | 100 | 171,4400 |
24.12.24 15:55:57 | 100 | 171,4000 |