Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:01 | 100 | 171,4900 |
15:30:01 | 100 | 171,3600 |
15:30:01 | 100 | 171,3600 |
15:30:00 | 7,16 Tsd. | 170,8700 |
15:30:00 | 200 | 170,8900 |
23.12.24 22:10:00 | - | 171,3800 |
23.12.24 22:00:01 | 512,33 Tsd. | 171,3800 |
23.12.24 21:59:59 | 210 | 171,3200 |
23.12.24 21:59:59 | 182 | 171,3200 |
23.12.24 21:59:59 | 2,36 Tsd. | 171,3300 |
23.12.24 21:59:59 | 100 | 171,3300 |
23.12.24 21:59:59 | 100 | 171,3300 |
23.12.24 21:59:58 | 100 | 171,3300 |
23.12.24 21:59:58 | 100 | 171,3300 |
23.12.24 21:59:58 | 128 | 171,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:57 | 153 | 171,2800 |
23.12.24 21:59:57 | 100 | 171,3300 |
23.12.24 21:59:57 | 132 | 171,2800 |
23.12.24 21:59:56 | 100 | 171,2900 |
23.12.24 21:59:56 | 246 | 171,2900 |
23.12.24 21:59:55 | 100 | 171,2900 |
23.12.24 21:59:55 | 165 | 171,2900 |
23.12.24 21:59:55 | 100 | 171,3100 |
23.12.24 21:59:55 | 115 | 171,3100 |
23.12.24 21:59:54 | 100 | 171,3100 |
23.12.24 21:59:54 | 100 | 171,3200 |
23.12.24 21:59:54 | 100 | 171,3450 |
23.12.24 21:59:54 | 100 | 171,3400 |
23.12.24 21:59:54 | 100 | 171,3100 |
23.12.24 21:59:54 | 100 | 171,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:53 | 100 | 171,2900 |
23.12.24 21:59:53 | 100 | 171,2900 |
23.12.24 21:59:52 | 100 | 171,3400 |
23.12.24 21:59:52 | 300 | 171,3200 |
23.12.24 21:59:52 | 138 | 171,3400 |
23.12.24 21:59:52 | 100 | 171,3400 |
23.12.24 21:59:52 | 423 | 171,3400 |
23.12.24 21:59:51 | 104 | 171,3500 |
23.12.24 21:59:51 | 100 | 171,3500 |
23.12.24 21:59:50 | 319 | 171,3500 |
23.12.24 21:59:50 | 126 | 171,3600 |
23.12.24 21:59:50 | 100 | 171,3700 |
23.12.24 21:59:49 | 100 | 171,3800 |
23.12.24 21:59:49 | 100 | 171,3400 |
23.12.24 21:59:47 | 100 | 171,4100 |