Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:01 | 300 | 158,5000 |
19:30:00 | 350 | 158,5100 |
19:29:47 | 100 | 158,5500 |
19:29:14 | 100 | 158,5400 |
19:28:21 | 100 | 158,4900 |
19:28:21 | 100 | 158,4900 |
19:28:21 | 100 | 158,4900 |
19:28:21 | 100 | 158,4900 |
19:28:21 | 100 | 158,5000 |
19:28:21 | 100 | 158,5000 |
19:28:21 | 105 | 158,5000 |
19:28:21 | 100 | 158,5000 |
19:28:06 | 100 | 158,5100 |
19:28:06 | 100 | 158,5100 |
19:27:43 | 110 | 158,5013 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:28 | 100 | 158,5650 |
19:27:28 | 100 | 158,5200 |
19:27:28 | 100 | 158,5600 |
19:27:28 | 100 | 158,5200 |
19:27:28 | 100 | 158,5300 |
19:27:28 | 100 | 158,5400 |
19:27:28 | 100 | 158,5600 |
19:27:28 | 100 | 158,5400 |
19:27:28 | 100 | 158,5400 |
19:27:28 | 100 | 158,5400 |
19:27:28 | 100 | 158,5600 |
19:27:28 | 204 | 158,5400 |
19:27:28 | 100 | 158,5500 |
19:27:28 | 120 | 158,5600 |
19:27:28 | 100 | 158,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:23 | 197 | 158,6000 |
19:27:22 | 100 | 158,6165 |
19:27:01 | 100 | 158,5450 |
19:26:59 | 100 | 158,5800 |
19:26:38 | 100 | 158,5700 |
19:26:31 | 100 | 158,5350 |
19:26:29 | 163 | 158,5350 |
19:26:23 | 162 | 158,5350 |
19:26:14 | 130 | 158,5800 |
19:26:02 | 100 | 158,5400 |
19:26:01 | 100 | 158,5450 |
19:25:39 | 100 | 158,5500 |
19:25:35 | 100 | 158,5000 |
19:25:35 | 100 | 158,5000 |
19:25:35 | 100 | 158,5000 |