Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:49:23 | 100 | 161,9600 |
06.06.25 21:49:03 | 100 | 161,9200 |
06.06.25 21:48:39 | 137 | 161,9515 |
06.06.25 21:48:39 | 137 | 161,9800 |
06.06.25 21:48:35 | 100 | 161,9550 |
06.06.25 21:48:35 | 100 | 161,9550 |
06.06.25 21:48:35 | 100 | 161,9500 |
06.06.25 21:48:35 | 100 | 161,9500 |
06.06.25 21:48:35 | 100 | 161,9500 |
06.06.25 21:48:35 | 100 | 161,9600 |
06.06.25 21:48:35 | 332 | 161,9500 |
06.06.25 21:48:35 | 100 | 161,9600 |
06.06.25 21:48:35 | 100 | 161,9600 |
06.06.25 21:48:34 | 100 | 162,0000 |
06.06.25 21:48:33 | 100 | 162,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:48:20 | 100 | 161,9900 |
06.06.25 21:48:20 | 100 | 162,0000 |
06.06.25 21:48:09 | 100 | 162,0000 |
06.06.25 21:48:04 | 200 | 162,0300 |
06.06.25 21:47:54 | 288 | 162,0300 |
06.06.25 21:47:54 | 259 | 162,0400 |
06.06.25 21:47:54 | 230 | 162,0500 |
06.06.25 21:47:53 | 369 | 162,0800 |
06.06.25 21:47:53 | 231 | 162,0700 |
06.06.25 21:47:53 | 100 | 162,0550 |
06.06.25 21:47:49 | 100 | 162,0800 |
06.06.25 21:47:49 | 100 | 162,0700 |
06.06.25 21:47:49 | 100 | 162,0600 |
06.06.25 21:47:49 | 100 | 162,0700 |
06.06.25 21:47:49 | 100 | 162,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:47:49 | 100 | 162,0600 |
06.06.25 21:47:49 | 100 | 162,0500 |
06.06.25 21:47:49 | 100 | 162,0400 |
06.06.25 21:47:49 | 100 | 162,0000 |
06.06.25 21:47:49 | 100 | 161,9900 |
06.06.25 21:47:49 | 309 | 161,9900 |
06.06.25 21:47:49 | 100 | 161,9900 |
06.06.25 21:47:49 | 100 | 161,9800 |
06.06.25 21:47:36 | 100 | 161,9350 |
06.06.25 21:47:36 | 100 | 161,9350 |
06.06.25 21:47:36 | 100 | 161,9350 |
06.06.25 21:47:35 | 100 | 161,9200 |
06.06.25 21:47:35 | 100 | 161,9100 |
06.06.25 21:47:35 | 100 | 161,9100 |
06.06.25 21:47:35 | 100 | 161,9100 |