Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:09 | 200 | 160,4000 |
09.06.25 21:59:09 | 100 | 160,4000 |
09.06.25 21:59:09 | 300 | 160,4000 |
09.06.25 21:59:09 | 100 | 160,4000 |
09.06.25 21:59:09 | 600 | 160,4000 |
09.06.25 21:59:09 | 300 | 160,4000 |
09.06.25 21:59:09 | 175 | 160,4000 |
09.06.25 21:59:08 | 252 | 160,3700 |
09.06.25 21:59:08 | 148 | 160,3800 |
09.06.25 21:59:08 | 100 | 160,3900 |
09.06.25 21:59:08 | 305 | 160,4000 |
09.06.25 21:59:08 | 947 | 160,4000 |
09.06.25 21:59:08 | 100 | 160,4000 |
09.06.25 21:59:08 | 175 | 160,4000 |
09.06.25 21:59:08 | 100 | 160,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:08 | 200 | 160,4000 |
09.06.25 21:59:08 | 100 | 160,4000 |
09.06.25 21:59:08 | 300 | 160,4000 |
09.06.25 21:59:08 | 194 | 160,4000 |
09.06.25 21:59:08 | 200 | 160,4000 |
09.06.25 21:59:08 | 300 | 160,4000 |
09.06.25 21:59:08 | 100 | 160,4000 |
09.06.25 21:59:08 | 100 | 160,4000 |
09.06.25 21:59:08 | 100 | 160,4000 |
09.06.25 21:59:08 | 100 | 160,4000 |
09.06.25 21:59:06 | 100 | 160,3850 |
09.06.25 21:59:04 | 100 | 160,3500 |
09.06.25 21:59:03 | 500 | 160,4000 |
09.06.25 21:59:01 | 113 | 160,3500 |
09.06.25 21:59:01 | 100 | 160,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:01 | 100 | 160,3900 |
09.06.25 21:59:01 | 183 | 160,3900 |
09.06.25 21:59:00 | 100 | 160,4000 |
09.06.25 21:59:00 | 100 | 160,4200 |
09.06.25 21:59:00 | 100 | 160,4000 |
09.06.25 21:59:00 | 100 | 160,4000 |
09.06.25 21:59:00 | 134 | 160,4000 |
09.06.25 21:59:00 | 100 | 160,4000 |
09.06.25 21:59:00 | 320 | 160,4000 |
09.06.25 21:59:00 | 200 | 160,4100 |
09.06.25 21:59:00 | 100 | 160,4200 |
09.06.25 21:59:00 | 100 | 160,4200 |
09.06.25 21:59:00 | 305 | 160,4400 |
09.06.25 21:59:00 | 200 | 160,4400 |
09.06.25 21:59:00 | 100 | 160,4000 |