Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:48 | 100 | 160,4900 |
09.06.25 21:59:48 | 100 | 160,4900 |
09.06.25 21:59:48 | 100 | 160,4800 |
09.06.25 21:59:47 | 100 | 160,4600 |
09.06.25 21:59:47 | 127 | 160,4600 |
09.06.25 21:59:46 | 100 | 160,4700 |
09.06.25 21:59:46 | 100 | 160,4850 |
09.06.25 21:59:46 | 100 | 160,4700 |
09.06.25 21:59:45 | 100 | 160,4500 |
09.06.25 21:59:45 | 374 | 160,5000 |
09.06.25 21:59:45 | 128 | 160,5100 |
09.06.25 21:59:45 | 140 | 160,5400 |
09.06.25 21:59:45 | 120 | 160,5350 |
09.06.25 21:59:45 | 100 | 160,5350 |
09.06.25 21:59:45 | 100 | 160,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:45 | 100 | 160,5300 |
09.06.25 21:59:45 | 100 | 160,5200 |
09.06.25 21:59:45 | 109 | 160,5100 |
09.06.25 21:59:45 | 100 | 160,5200 |
09.06.25 21:59:44 | 100 | 160,5100 |
09.06.25 21:59:44 | 100 | 160,5000 |
09.06.25 21:59:44 | 100 | 160,5000 |
09.06.25 21:59:44 | 100 | 160,5050 |
09.06.25 21:59:44 | 100 | 160,4700 |
09.06.25 21:59:44 | 100 | 160,4700 |
09.06.25 21:59:44 | 100 | 160,4800 |
09.06.25 21:59:44 | 100 | 160,5100 |
09.06.25 21:59:44 | 100 | 160,5000 |
09.06.25 21:59:44 | 100 | 160,5000 |
09.06.25 21:59:44 | 100 | 160,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:44 | 100 | 160,5000 |
09.06.25 21:59:44 | 100 | 160,5050 |
09.06.25 21:59:44 | 100 | 160,4800 |
09.06.25 21:59:44 | 100 | 160,5050 |
09.06.25 21:59:44 | 100 | 160,4900 |
09.06.25 21:59:44 | 172 | 160,4800 |
09.06.25 21:59:44 | 100 | 160,5100 |
09.06.25 21:59:44 | 200 | 160,4800 |
09.06.25 21:59:44 | 100 | 160,5000 |
09.06.25 21:59:44 | 100 | 160,5000 |
09.06.25 21:59:42 | 100 | 160,5200 |
09.06.25 21:59:42 | 100 | 160,5100 |
09.06.25 21:59:42 | 308 | 160,5100 |
09.06.25 21:59:42 | 100 | 160,5150 |
09.06.25 21:59:42 | 100 | 160,5100 |