Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:59 | 100 | 160,8200 |
10.06.25 21:55:59 | 100 | 160,8200 |
10.06.25 21:55:59 | 100 | 160,8200 |
10.06.25 21:55:59 | 100 | 160,8200 |
10.06.25 21:55:59 | 100 | 160,8200 |
10.06.25 21:55:57 | 100 | 160,8100 |
10.06.25 21:55:57 | 100 | 160,8100 |
10.06.25 21:55:57 | 100 | 160,8100 |
10.06.25 21:55:57 | 243 | 160,8100 |
10.06.25 21:55:57 | 100 | 160,8350 |
10.06.25 21:55:57 | 100 | 160,8350 |
10.06.25 21:55:56 | 100 | 160,8400 |
10.06.25 21:55:56 | 100 | 160,8400 |
10.06.25 21:55:56 | 100 | 160,8400 |
10.06.25 21:55:56 | 100 | 160,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:56 | 100 | 160,8400 |
10.06.25 21:55:56 | 100 | 160,8550 |
10.06.25 21:55:56 | 100 | 160,8550 |
10.06.25 21:55:55 | 100 | 160,8100 |
10.06.25 21:55:55 | 100 | 160,8000 |
10.06.25 21:55:55 | 100 | 160,8000 |
10.06.25 21:55:55 | 100 | 160,8000 |
10.06.25 21:55:54 | 100 | 160,8000 |
10.06.25 21:55:54 | 100 | 160,7900 |
10.06.25 21:55:54 | 100 | 160,7800 |
10.06.25 21:55:53 | 200 | 160,7900 |
10.06.25 21:55:53 | 100 | 160,7900 |
10.06.25 21:55:53 | 100 | 160,7800 |
10.06.25 21:55:53 | 100 | 160,7900 |
10.06.25 21:55:50 | 100 | 160,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:34 | 100 | 160,7600 |
10.06.25 21:55:34 | 100 | 160,7600 |
10.06.25 21:55:34 | 100 | 160,7600 |
10.06.25 21:55:27 | 100 | 160,7150 |
10.06.25 21:55:20 | 100 | 160,7200 |
10.06.25 21:55:18 | 100 | 160,7200 |
10.06.25 21:55:12 | 100 | 160,6700 |
10.06.25 21:55:11 | 600 | 160,6500 |
10.06.25 21:55:11 | 100 | 160,6500 |
10.06.25 21:55:11 | 100 | 160,7050 |
10.06.25 21:55:11 | 100 | 160,7050 |
10.06.25 21:55:11 | 100 | 160,7050 |
10.06.25 21:55:07 | 100 | 160,7050 |
10.06.25 21:55:06 | 100 | 160,7025 |
10.06.25 21:55:06 | 100 | 160,6900 |