Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:53:43 | 100 | 171,4300 |
23.12.24 21:53:43 | 100 | 171,4600 |
23.12.24 21:53:42 | 100 | 171,4300 |
23.12.24 21:53:42 | 100 | 171,4500 |
23.12.24 21:53:37 | 100 | 171,4500 |
23.12.24 21:53:37 | 100 | 171,4500 |
23.12.24 21:53:37 | 100 | 171,4500 |
23.12.24 21:53:37 | 100 | 171,4500 |
23.12.24 21:53:37 | 100 | 171,4500 |
23.12.24 21:53:37 | 100 | 171,4500 |
23.12.24 21:53:37 | 100 | 171,4500 |
23.12.24 21:53:37 | 100 | 171,4200 |
23.12.24 21:53:37 | 100 | 171,4600 |
23.12.24 21:53:37 | 100 | 171,4700 |
23.12.24 21:53:37 | 100 | 171,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:53:37 | 155 | 171,4600 |
23.12.24 21:53:26 | 100 | 171,3600 |
23.12.24 21:53:23 | 100 | 171,3700 |
23.12.24 21:53:23 | 100 | 171,3900 |
23.12.24 21:53:21 | 100 | 171,4300 |
23.12.24 21:53:15 | 140 | 171,4200 |
23.12.24 21:53:13 | 100 | 171,3700 |
23.12.24 21:53:04 | 100 | 171,3500 |
23.12.24 21:52:58 | 100 | 171,3500 |
23.12.24 21:52:55 | 100 | 171,3900 |
23.12.24 21:52:55 | 100 | 171,3900 |
23.12.24 21:52:55 | 100 | 171,3900 |
23.12.24 21:52:55 | 150 | 171,3900 |
23.12.24 21:52:55 | 100 | 171,3900 |
23.12.24 21:52:36 | 100 | 171,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:52:33 | 100 | 171,3900 |
23.12.24 21:52:33 | 200 | 171,3900 |
23.12.24 21:52:33 | 100 | 171,3900 |
23.12.24 21:52:09 | 100 | 171,4200 |
23.12.24 21:52:08 | 100 | 171,3600 |
23.12.24 21:52:08 | 100 | 171,3600 |
23.12.24 21:51:55 | 100 | 171,4000 |
23.12.24 21:51:55 | 116 | 171,3700 |
23.12.24 21:51:54 | 116 | 171,3700 |
23.12.24 21:51:43 | 100 | 171,3500 |
23.12.24 21:51:38 | 100 | 171,3100 |
23.12.24 21:51:37 | 100 | 171,3500 |
23.12.24 21:51:37 | 100 | 171,4250 |
23.12.24 21:51:37 | 100 | 171,3400 |
23.12.24 21:51:37 | 100 | 171,3400 |