Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:53:45 | 100 | 159,7400 |
11.06.25 21:53:45 | 100 | 159,7400 |
11.06.25 21:53:45 | 100 | 159,7400 |
11.06.25 21:53:45 | 100 | 159,7400 |
11.06.25 21:53:45 | 100 | 159,7400 |
11.06.25 21:53:37 | 100 | 159,7350 |
11.06.25 21:53:37 | 100 | 159,7350 |
11.06.25 21:53:31 | 100 | 159,7100 |
11.06.25 21:53:31 | 100 | 159,7150 |
11.06.25 21:53:25 | 200 | 159,7200 |
11.06.25 21:53:25 | 100 | 159,7600 |
11.06.25 21:53:23 | 100 | 159,7150 |
11.06.25 21:53:23 | 100 | 159,7250 |
11.06.25 21:53:23 | 100 | 159,7100 |
11.06.25 21:53:23 | 100 | 159,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:53:22 | 100 | 159,7000 |
11.06.25 21:53:22 | 100 | 159,7000 |
11.06.25 21:53:21 | 100 | 159,6600 |
11.06.25 21:53:18 | 100 | 159,6600 |
11.06.25 21:53:16 | 100 | 159,7000 |
11.06.25 21:53:12 | 100 | 159,6900 |
11.06.25 21:53:05 | 315 | 159,7146 |
11.06.25 21:53:05 | 100 | 159,7250 |
11.06.25 21:52:52 | 100 | 159,7200 |
11.06.25 21:52:42 | 163 | 159,6801 |
11.06.25 21:52:32 | 114 | 159,7150 |
11.06.25 21:52:25 | 100 | 159,7150 |
11.06.25 21:52:24 | 590 | 159,7114 |
11.06.25 21:52:19 | 100 | 159,7100 |
11.06.25 21:52:19 | 100 | 159,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:52:19 | 100 | 159,7100 |
11.06.25 21:52:14 | 100 | 159,6550 |
11.06.25 21:52:14 | 100 | 159,6800 |
11.06.25 21:52:14 | 162 | 159,7100 |
11.06.25 21:52:14 | 111 | 159,7100 |
11.06.25 21:52:14 | 100 | 159,6900 |
11.06.25 21:52:14 | 100 | 159,6700 |
11.06.25 21:52:10 | 100 | 159,6450 |
11.06.25 21:52:10 | 100 | 159,6450 |
11.06.25 21:52:09 | 100 | 159,6450 |
11.06.25 21:52:09 | 100 | 159,6450 |
11.06.25 21:52:04 | 241 | 159,6763 |
11.06.25 21:52:03 | 100 | 159,6500 |
11.06.25 21:52:03 | 100 | 159,6500 |
11.06.25 21:51:58 | 200 | 159,6450 |