Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:43:36 | 100 | 171,2850 |
23.12.24 21:43:36 | 100 | 171,2850 |
23.12.24 21:43:36 | 100 | 171,2800 |
23.12.24 21:43:36 | 150 | 171,2800 |
23.12.24 21:43:36 | 100 | 171,2800 |
23.12.24 21:43:14 | 100 | 171,2700 |
23.12.24 21:43:12 | 127 | 171,2800 |
23.12.24 21:43:12 | 100 | 171,2300 |
23.12.24 21:43:08 | 100 | 171,2300 |
23.12.24 21:43:05 | 100 | 171,2400 |
23.12.24 21:43:05 | 150 | 171,2400 |
23.12.24 21:42:50 | 151 | 171,1600 |
23.12.24 21:42:50 | 330 | 171,1600 |
23.12.24 21:42:46 | 268 | 171,1600 |
23.12.24 21:42:43 | 100 | 171,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:42:43 | 189 | 171,1500 |
23.12.24 21:42:43 | 100 | 171,1000 |
23.12.24 21:42:43 | 300 | 171,1000 |
23.12.24 21:42:43 | 400 | 171,1000 |
23.12.24 21:42:39 | 100 | 171,0600 |
23.12.24 21:42:39 | 100 | 171,0600 |
23.12.24 21:42:35 | 100 | 171,0600 |
23.12.24 21:42:35 | 100 | 171,0800 |
23.12.24 21:41:46 | 100 | 170,9700 |
23.12.24 21:41:46 | 116 | 170,9700 |
23.12.24 21:41:17 | 100 | 170,9600 |
23.12.24 21:41:16 | 100 | 170,9900 |
23.12.24 21:41:16 | 182 | 170,9900 |
23.12.24 21:41:16 | 100 | 170,9900 |
23.12.24 21:41:07 | 100 | 170,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:41:01 | 125 | 170,8901 |
23.12.24 21:40:47 | 100 | 170,9400 |
23.12.24 21:40:47 | 100 | 170,9500 |
23.12.24 21:40:47 | 300 | 170,9400 |
23.12.24 21:40:22 | 100 | 170,9700 |
23.12.24 21:40:22 | 145 | 170,9700 |
23.12.24 21:40:22 | 125 | 170,9400 |
23.12.24 21:40:21 | 100 | 170,9000 |
23.12.24 21:40:06 | 100 | 170,9400 |
23.12.24 21:40:00 | 100 | 170,9400 |
23.12.24 21:40:00 | 100 | 170,9400 |
23.12.24 21:40:00 | 100 | 170,9300 |
23.12.24 21:40:00 | 116 | 170,8900 |
23.12.24 21:40:00 | 100 | 170,8900 |
23.12.24 21:39:57 | 100 | 170,9100 |