Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:36:35 | 100 | 159,2100 |
11.06.25 21:36:25 | 100 | 159,1700 |
11.06.25 21:36:14 | 100 | 159,2300 |
11.06.25 21:36:13 | 100 | 159,2350 |
11.06.25 21:36:13 | 100 | 159,2350 |
11.06.25 21:36:03 | 100 | 159,1600 |
11.06.25 21:36:02 | 100 | 159,1600 |
11.06.25 21:36:02 | 100 | 159,1600 |
11.06.25 21:36:02 | 100 | 159,1600 |
11.06.25 21:35:59 | 100 | 159,1600 |
11.06.25 21:35:59 | 100 | 159,1600 |
11.06.25 21:35:59 | 100 | 159,1600 |
11.06.25 21:35:55 | 100 | 159,1100 |
11.06.25 21:35:52 | 100 | 159,1600 |
11.06.25 21:35:51 | 1,70 Tsd. | 159,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:35:51 | 100 | 159,1150 |
11.06.25 21:35:51 | 500 | 159,1150 |
11.06.25 21:35:48 | 100 | 159,1050 |
11.06.25 21:35:39 | 161 | 159,0700 |
11.06.25 21:35:39 | 100 | 159,0800 |
11.06.25 21:35:10 | 100 | 159,1100 |
11.06.25 21:35:10 | 100 | 159,1000 |
11.06.25 21:35:10 | 100 | 159,1000 |
11.06.25 21:35:10 | 190 | 159,0900 |
11.06.25 21:35:10 | 112 | 159,0900 |
11.06.25 21:35:07 | 100 | 159,0550 |
11.06.25 21:35:07 | 100 | 159,0550 |
11.06.25 21:35:07 | 100 | 159,0550 |
11.06.25 21:35:02 | 271 | 159,0200 |
11.06.25 21:35:02 | 100 | 159,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:35:01 | 100 | 159,0300 |
11.06.25 21:34:44 | 100 | 159,0300 |
11.06.25 21:34:40 | 100 | 159,0800 |
11.06.25 21:34:40 | 500 | 159,0800 |
11.06.25 21:34:40 | 150 | 159,0800 |
11.06.25 21:34:37 | 100 | 159,0900 |
11.06.25 21:34:30 | 100 | 159,1300 |
11.06.25 21:34:30 | 100 | 159,1300 |
11.06.25 21:34:30 | 100 | 159,1300 |
11.06.25 21:34:05 | 200 | 159,1250 |
11.06.25 21:34:02 | 100 | 159,1100 |
11.06.25 21:34:02 | 100 | 159,1000 |
11.06.25 21:34:02 | 100 | 159,1350 |
11.06.25 21:34:02 | 100 | 159,1400 |
11.06.25 21:34:01 | 200 | 159,1700 |