Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:27 | 121 | 160,7363 |
16:04:27 | 100 | 160,7900 |
16:04:27 | 100 | 160,8100 |
16:04:27 | 107 | 160,8100 |
16:04:20 | 200 | 160,8950 |
16:04:00 | 100 | 160,9800 |
16:03:49 | 100 | 160,9400 |
16:03:43 | 100 | 160,9400 |
16:03:35 | 100 | 160,8800 |
16:03:35 | 100 | 160,8800 |
16:03:35 | 100 | 160,8800 |
16:03:35 | 100 | 160,8800 |
16:03:35 | 100 | 160,8800 |
16:03:22 | 134 | 160,8600 |
16:03:11 | 100 | 160,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:46 | 100 | 160,8100 |
16:02:33 | 100 | 160,8300 |
16:02:23 | 100 | 160,8150 |
16:02:04 | 100 | 160,8400 |
16:02:02 | 1,23 Tsd. | 160,8150 |
16:02:01 | 100 | 160,8150 |
16:02:01 | 100 | 160,8150 |
16:02:01 | 100 | 160,8150 |
16:01:55 | 100 | 160,8150 |
16:01:55 | 100 | 160,8150 |
16:01:55 | 100 | 160,8150 |
16:01:14 | 100 | 160,9300 |
16:01:11 | 100 | 160,8200 |
16:01:09 | 2,30 Tsd. | 160,8200 |
16:00:59 | 186 | 160,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:49 | 100 | 160,8150 |
16:00:47 | 100 | 160,8900 |
16:00:16 | 100 | 160,8900 |
16:00:16 | 100 | 160,8800 |
16:00:08 | 100 | 160,7850 |
16:00:08 | 100 | 160,8400 |
16:00:08 | 100 | 160,7850 |
16:00:08 | 200 | 160,7850 |
16:00:05 | 200 | 160,8000 |
15:59:59 | 100 | 160,9050 |
15:59:58 | 100 | 160,8000 |
15:59:57 | 2,35 Tsd. | 160,9298 |
15:59:29 | 100 | 160,7600 |
15:59:15 | 100 | 160,8000 |
15:59:11 | 100 | 160,8050 |