Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:51:50 | 100 | 161,9100 |
06.06.25 21:51:50 | 101 | 161,8700 |
06.06.25 21:51:50 | 108 | 161,8900 |
06.06.25 21:51:50 | 130 | 161,9000 |
06.06.25 21:51:50 | 300 | 161,9100 |
06.06.25 21:51:50 | 134 | 161,9300 |
06.06.25 21:51:50 | 100 | 161,9250 |
06.06.25 21:51:50 | 100 | 161,9250 |
06.06.25 21:51:50 | 241 | 161,9250 |
06.06.25 21:51:50 | 100 | 161,9250 |
06.06.25 21:51:44 | 175 | 161,9250 |
06.06.25 21:51:38 | 100 | 161,8800 |
06.06.25 21:51:38 | 100 | 161,8900 |
06.06.25 21:51:38 | 100 | 161,9600 |
06.06.25 21:51:38 | 100 | 161,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:51:38 | 132 | 161,9200 |
06.06.25 21:51:38 | 100 | 161,9300 |
06.06.25 21:51:38 | 100 | 161,9800 |
06.06.25 21:51:37 | 100 | 161,9800 |
06.06.25 21:51:37 | 100 | 161,9700 |
06.06.25 21:51:37 | 100 | 161,9900 |
06.06.25 21:51:37 | 100 | 162,0100 |
06.06.25 21:51:37 | 111 | 162,0300 |
06.06.25 21:51:37 | 100 | 162,0300 |
06.06.25 21:51:36 | 100 | 162,0600 |
06.06.25 21:51:36 | 164 | 162,0600 |
06.06.25 21:51:33 | 100 | 162,0750 |
06.06.25 21:51:29 | 100 | 162,0600 |
06.06.25 21:51:29 | 279 | 162,0600 |
06.06.25 21:51:23 | 100 | 162,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:51:23 | 100 | 162,0350 |
06.06.25 21:51:23 | 100 | 162,0350 |
06.06.25 21:51:23 | 100 | 162,0350 |
06.06.25 21:51:23 | 100 | 162,0350 |
06.06.25 21:51:23 | 100 | 162,0500 |
06.06.25 21:51:23 | 100 | 162,0500 |
06.06.25 21:51:23 | 100 | 162,0400 |
06.06.25 21:51:23 | 133 | 162,0400 |
06.06.25 21:51:23 | 100 | 162,0400 |
06.06.25 21:51:23 | 100 | 162,0400 |
06.06.25 21:51:23 | 100 | 162,0400 |
06.06.25 21:51:23 | 100 | 162,0400 |
06.06.25 21:51:23 | 100 | 162,0400 |
06.06.25 21:51:23 | 100 | 162,0300 |
06.06.25 21:51:23 | 100 | 162,0400 |