Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:50:07 | 100 | 171,3000 |
23.12.24 21:50:07 | 100 | 171,3000 |
23.12.24 21:50:07 | 100 | 171,3000 |
23.12.24 21:50:07 | 100 | 171,3000 |
23.12.24 21:50:07 | 100 | 171,2900 |
23.12.24 21:50:03 | 100 | 171,2000 |
23.12.24 21:50:03 | 100 | 171,2000 |
23.12.24 21:50:01 | 100 | 171,2300 |
23.12.24 21:50:01 | 100 | 171,2400 |
23.12.24 21:50:01 | 100 | 171,3250 |
23.12.24 21:50:01 | 100 | 171,2300 |
23.12.24 21:50:01 | 100 | 171,1400 |
23.12.24 21:50:01 | 100 | 171,2100 |
23.12.24 21:50:01 | 123 | 171,1300 |
23.12.24 21:50:01 | 100 | 171,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:50:01 | 100 | 171,1800 |
23.12.24 21:50:01 | 100 | 171,2500 |
23.12.24 21:50:01 | 155 | 171,3900 |
23.12.24 21:50:00 | 118 | 171,2900 |
23.12.24 21:50:00 | 100 | 171,2900 |
23.12.24 21:50:00 | 100 | 171,2900 |
23.12.24 21:50:00 | 100 | 171,2350 |
23.12.24 21:50:00 | 100 | 171,2100 |
23.12.24 21:49:54 | 100 | 171,1700 |
23.12.24 21:49:52 | 145 | 171,1700 |
23.12.24 21:49:46 | 100 | 171,1700 |
23.12.24 21:49:46 | 100 | 171,1700 |
23.12.24 21:49:17 | 100 | 171,1650 |
23.12.24 21:49:17 | 100 | 171,1500 |
23.12.24 21:49:05 | 100 | 171,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:49:05 | 100 | 171,1150 |
23.12.24 21:49:03 | 100 | 171,1200 |
23.12.24 21:49:03 | 100 | 171,1200 |
23.12.24 21:49:03 | 100 | 171,1500 |
23.12.24 21:48:49 | 100 | 171,1400 |
23.12.24 21:48:48 | 100 | 171,1700 |
23.12.24 21:48:47 | 100 | 171,1500 |
23.12.24 21:48:47 | 100 | 171,1800 |
23.12.24 21:48:47 | 200 | 171,1800 |
23.12.24 21:48:47 | 100 | 171,1800 |
23.12.24 21:48:30 | 100 | 171,1800 |
23.12.24 21:47:41 | 100 | 171,1700 |
23.12.24 21:47:36 | 100 | 171,2300 |
23.12.24 21:47:24 | 100 | 171,2300 |
23.12.24 21:47:24 | 100 | 171,2300 |